PUMP最新价格_PUMP今日美元价格_PUMPK线图 - 第 16 页

Pump.fun(PUMP)

$0.00199

≈ ￥0.01

0.1% ($0.00199)

更新于：2025-12-21 18:01:32

更新于：2025-12-21 18:01:32

24H最高 $0.002004

24H交易量 123.46万

今日开盘 $0

24H最低 $0.00194

流通市值 $7.04亿

最低日期 2025-07-29

历史最低 $0.002273

最高日期 2025-07-16

历史最高 $0.006868

24H最高 $0.002004

24H最低 $0.00194

24H交易量 123.46万

流通市值 $7.04亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005396	$0.00	$0.02	$1.51万	$5.40万	14.85%	14.85
752	GUSD Gusd	$ 0.9996	$1.00	$1.00	$16.67万	$1,886.35万	-0.04%	-0.04
753	MAPO MAP Protocol	$ 0.003964	$0.00	$0.00	$1.21万	$1,739.52万	-0.6%	-0.6
754	AIN Infinity Ground	$ 0.04962	$0.05	$0.05	$22.07万	$919.46万	-2.11%	-2.11
755	U Union	$ 0.003131	$0.00	$0.01	$8.19万	$600.85万	0.96%	0.96
756	QUAI Quai Network	$ 0.02376	$0.03	$0.03	$4.05万	$1,135.73万	-4.65%	-4.65
757	ARC AI Rig Complex	$ 0.04259	$0.05	$0.02	$102.33万	$4,259.00万	-1.09%	-1.09
758	SMOLE smolecoin	$ 0.00002635	$0.00	$0.00	$1.16万	$1,106.70万	0.34%	0.34
759	ESPORTS Yooldo	$ 0.4626	$0.50	$0.05	$41.91万	$7,484.87万	2.77%	2.77
760	MORE Moonveil	$ 0.002728	$0.00	$0.02	$10.61万	$49.07万	13.33%	13.33
761	VELVET Velvet	$ 0.19389	$0.20	$0.04	$6.70万	$4,813.64万	-4.6%	-4.6
762	BBT BabyBoomToken	$ 0.1985	$0.25	$0.05	$6.87万	$3,299.35万	-5.87%	-5.87
763	AGRI AgriDex Governance Token	$ 0.005824	$0.01	$0.01	$1.25万	$582.40万	-5.4%	-5.4
764	DADDY Daddy Tate	$ 0.01499	$0.02	$0.02	$5.57万	$898.92万	-14.04%	-14.04
765	STO StakeStone	$ 0.11593	$0.12	$0.05	$107.37万	$2,612.29万	-2.43%	-2.43
766	HIPPO sudeng	$ 0.0009501	$0.00	$0.00	$12.24万	$950.10万	-1.62%	-1.62
767	SUPRA SUPRA	$ 0.0007176	$0.00	$0.00	$7.12万	$430.56万	-1.42%	-1.42
768	COOKIE Cookie	$ 0.04068	$0.04	$0.07	$7.82万	$604.50万	-1.78%	-1.78
769	PNG Pangolin	$ 0.04195	$0.04	$0.01	$1.40万	$540.83万	2.39%	2.39
770	PORK PepeFork	$ 0.00000001884	$0.00	$0.00	$1.36万	$792.58万	-3.68%	-3.68
771	BSU Baby Shark Universe	$ 0.15123	$0.16	$0.08	$29.04万	$2,540.66万	-7.11%	-7.11
772	DOG The Doge NFT	$ 0.0009972	$0.00	$0.00	$46.87万	$761.50万	1.92%	1.92
773	DAO DAO Maker	$ 0.05504	$0.06	$0.10	$114.73万	$792.26万	-1.04%	-1.04
774	SFI Singularity Finance	$ 0.00988	$0.01	$0.03	$1.30万	$494.00万	1.48%	1.48
775	AQT Alpha Quark Token	$ 0.5582	$0.70	$0.61	$1.78万	$894.47万	5.22%	5.22
776	RBNT Redbelly Network	$ 0.00812	$0.01	$0.01	$5.57万	$828.14万	5.67%	5.67
777	SHELL 贝壳链	$ 0.04383	$0.05	$0.00	$9.11万	$616.14万	-1.3%	-1.3
778	ZK Polyhedra	$ 0.02784	$0.03	$0.08	$64.72万	$253.34万	1.31%	1.31
779	FEI Fei Protocol	$ 0.9858	$0.99	$0.13	$1.17万	$1,625.02万	0.01%	0.01
780	VELO Velo	$ 0.00619	$0.01	$0.00	$49.96万	$761.32万	3.87%	3.87
781	CHIRP Chirp Token	$ 0.01661	$0.02	$0.02	$2.02万	$498.30万	3.74%	3.74
782	EMT EtherMail	$ 0.0012571	$0.00	$0.00	$1.23万	$628.55万	-4.49%	-4.49
783	AIO OLAXBT	$ 0.10788	$0.11	$0.05	$5.02万	$2,483.94万	-0.13%	-0.13
784	Q Quack AI	$ 0.014055	$0.01	$0.01	$10.02万	$2,271.29万	1.6%	1.6
785	CESS CESS Network	$ 0.003388	$0.00	$0.00	$1.96万	$897.82万	-1.25%	-1.25
786	UOS Universal Operating System	$ 0.008479	$0.01	$0.03	$1.29万	$374.77万	5.55%	5.55
787	TLOS Telos	$ 0.02274	$0.02	$0.03	$6.22万	$614.26万	-1.08%	-1.08
788	ROAM Roam	$ 0.06156	$0.06	$0.07	$2.55万	$738.72万	-0.82%	-0.82
789	HOME OtterHome	$ 0.01909	$0.02	$0.00	$67.36万	$763.60万	2.03%	2.03
790	MAJOR MAJOR	$ 0.11645	$0.13	$0.10	$14.03万	$1,164.50万	3.78%	3.78
791	MED Medibloc	$ 0.002631	$0.00	$0.00	$1.85万	$780.46万	6.95%	6.95
792	MLC My Lovely Coin	$ 0.0506	$0.05	$0.18	$2.79万	$250.71万	0.15%	0.15
793	DIMO DIMO	$ 0.01336	$0.01	$0.04	$1.42万	$261.62万	-4.29%	-4.29
794	TDROP ThetaDrop	$ 0.0007563	$0.00	$0.00	$1.68万	$835.77万	2.98%	2.98
795	GEL Gelato Network	$ 0.01287	$0.01	$0.03	$1.31万	$315.30万	0.23%	0.23
796	MEMEFI MemeFi	$ 0.0006214	$0.00	$0.00	$1.96万	$621.40万	2.22%	2.22
797	OVER OverProtocol	$ 0.005237	$0.01	$0.02	$8.80万	$523.70万	-1.63%	-1.63
798	GFI Goldfinch	$ 0.2155	$0.23	$0.30	$2.60万	$627.87万	7.48%	7.48
799	A47 AGENDA 47	$ 0.015171	$0.02	$0.00	$4.08万	$1,517.10万	-3.88%	-3.88
800	TREAT Shiba Inu Treat	$ 0.000707	$0.00	$0.00	$3.64万	$707.00万	0.38%	0.38