PUNDIX最新价格_PUNDIX今日美元价格_PUNDIXK线图 - 第 29 页

Pundi X [new](PUNDIX)

$0.1467

≈ ￥1.01

-1.01% ($14.8167)

更新于：2026-04-12 01:32:13

更新于：2026-04-12 01:32:13

24H最高 $0.1498

24H交易量 9,201.06

今日开盘 $-14.67

24H最低 $0.1455

流通市值 $3,792.07万

最低日期 2025-04-07

历史最低 $0.2142

最高日期 2021-04-01

历史最高 $7.71

24H最高 $0.1498

24H最低 $0.1455

24H交易量 9,201.06

流通市值 $3,792.07万

今日开盘 $-14.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00028247	$0.00	$0.00	$1.07万	$6.78万	8.78%	8.78
1402	OXY Oxygen	$ 0.0005027	$0.00	$0.00	$9,675.19	$12.57万	0.07%	0.07
1403	MENGO Flamengo Fan Token	$ 0.04762	$0.05	$0.06	$1.03万	$15.24万	1.27%	1.27
1404	DON TheDonato Token	$ 0.0001776	$0.00	$0.00	$9,407.27	$17.76万	0.28%	0.28
1405	FITFI Step App	$ 0.0006023	$0.00	$0.00	$4.58万	$18.07万	3.41%	3.41
1406	LKI Laika AI	$ 0.0002495	$0.00	$0.00	$1.07万	$6.76万	1.5%	1.5
1407	AMZNX Amazon xStock	$ 237.79	$239.75	$211.98	$12.76万	$41.73万	1.57%	1.57
1408	FEARNOT FEAR NOT	$ 0.0000005181	$0.00	$0.00	$1.01万	$21.80万	-1.78%	-1.78
1409	DPR Deeper Network	$ 0.0002831	$0.00	$0.00	$9,991.41	$35.35万	0.28%	0.28
1410	W3GG W3GG	$ 0.001759	$0.00	$0.01	$3.33万	$6.85万	2.68%	2.68
1411	FREE FREE Coin	$ 0.00000003499	$0.00	$0.00	$2.11万	$34.78万	-8.28%	-8.28
1412	NYAN Nyan Meme Coin	$ 0.0005871	$0.00	$0.00	$9,673.50	$407.56亿	-4.36%	-4.36
1413	LAT PlatON	$ 0.001343	$0.00	$0.00	$9,598.65	$15.11万	1.51%	1.51
1414	GM GM Wagmi	$ 0.002262	$0.00	$0.00	$3.61万	$11.31亿	23.26%	23.26
1415	GARI GARI Network	$ 0.00064	$0.00	$0.00	$1.59万	$4.48万	-7.3%	-7.3
1416	RITE ritestream	$ 0.0003903	$0.00	$0.00	$1.09万	$11.40万	-13.05%	-13.05
1417	HAHA Hasaki	$ 0.000001793	$0.00	$0.00	$9,753.74	$16.14万	1.81%	1.81
1418	OLE OpenLeverage	$ 0.001191	$0.00	$0.00	$9,259.03	$7.86万	0.25%	0.25
1419	KIMA Kima Network	$ 0.011	$0.01	$0.05	$1.24万	$5.82万	-2.56%	-2.56
1420	AMC AI Meta Club	$ 0.08886	$0.09	$0.04	$1.01万	$28.61万	-2.86%	-2.86
1421	DERI Deri Protocol	$ 0.002601	$0.00	$0.00	$9,548.18	$14.37万	0.11%	0.11
1422	SSG SomeSinG	$ 0.00009569	$0.00	$0.00	$1.08万	$47.85万	43.33%	43.33
1423	AMP HyperSpace	$ 0.0008803	$0.00	$0.00	$2.59万	$8.87万	-1.07%	-1.07
1424	GLDX Gold xStock	$ 437.35	$440.02	$300.95	$9,043.49	$43.74万	-0.1%	-0.1
1425	XPRT Persistence	$ 0.004164	$0.01	$0.03	$2.10万	$3.79万	-6.8%	-6.8
1426	BBT BitBook	$ 0.1945	$0.23	$0.00	$4.87万	$7,780.00万	-8.59%	-8.59
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.03	$85.47	$66.36	$24.19万	$40.24万	-0.97%	-0.97
1428	VTIX Vanguard xStock	$ 332.06	$334.78	$304.31	$9,542.65	$33.21万	-0.77%	-0.77
1429	DMAIL Dmail Network	$ 0.0000721	$0.00	$0.03	$2,293.85	$721.00	-37.3%	-37.3
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.49	$316.72	$27.84	$2.68万	$31.15万	-0.07%	-0.07
1431	FTRB Faith Tribe	$ 0.005851	$0.01	$0.00	$1.37万	$37.45万	-2.49%	-2.49
1432	GOG Guild of Guardians	$ 0.003863	$0.00	$0.01	$9,382.90	$12.94万	0.36%	0.36
1433	LEGION Legion	$ 0.00069601	$0.00	$0.00	$1.01万	$69.60万	4.71%	4.71