QKA最新价格_QKA今日美元价格_QKAK线图 - 第 11 页

Qkacoin(QKA)

$0.5678

≈ ￥3.91

-1.73% ($1.3478)

更新于：2026-04-13 07:01:19

更新于：2026-04-13 07:01:19

24H最高 $0.5809

24H交易量 9,627.77

今日开盘 $-0.78

24H最低 $0.5428

流通市值 $1,797.65万

最低日期 2025-02-15

历史最低 $0.31

最高日期 2025-07-29

历史最高 $2.5

24H最高 $0.5809

24H最低 $0.5428

24H交易量 9,627.77

流通市值 $1,797.65万

今日开盘 $-0.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009835	$0.00	$0.02	$26.43万	$209.91万	-1.14%	-1.14
502	LAYER Solayer	$ 0.08312	$0.09	$0.50	$1.60万	$1,745.52万	-0.62%	-0.62
503	CHEX Chintai	$ 0.01379	$0.01	$0.00	$1.40万	$1,377.43万	1.17%	1.17
504	ERA Caldera	$ 0.1249	$0.13	$0.67	$2.26万	$1,854.77万	-1.49%	-1.49
505	HOME Defi App	$ 0.01866	$0.02	$0.02	$1.12万	$5,038.21万	-2.55%	-2.55
506	IKA Ika	$ 0.00382	$0.00	$0.03	$7.58万	$1,146.00万	3.32%	3.32
507	DSYNC Destra Network	$ 0.01552	$0.02	$0.09	$1.92万	$1,503.80万	-3.3%	-3.3
508	BABY Babylon	$ 0.01411	$0.01	$0.04	$8.52万	$3,236.89万	-1.05%	-1.05
509	GEMS Gems VIP	$ 0.007195	$0.01	$0.01	$3.84万	$307.43万	-0.79%	-0.79
510	SPK Spark	$ 0.02079	$0.02	$0.03	$18.28万	$3,534.30万	-1.98%	-1.98
511	WKC Wiki Cat	$ 0.000000099166	$0.00	$0.00	$5.36万	$5,622.71万	-4.78%	-4.78
512	GOHOME GOHOME	$ 86.37	$88.86	$202.07	$4.28万	$4,317.59万	-1.96%	-1.96
513	CSPR Casper	$ 0.003029	$0.00	$0.01	$11.66万	$3,158.46万	0.19%	0.19
514	GIGA Gigachad	$ 0.001889	$0.00	$0.01	$8.19万	$1,757.23万	5.11%	5.11
515	EUL Euler Finance	$ 0.9789	$1.07	$1.45	$4.69万	$972.15万	-4.14%	-4.14
516	DIAM DIAM	$ 0.007561	$0.01	$0.01	$8,682.21	$7,561.00万	-0.25%	-0.25
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,732.53	$9,992.00万	0.01%	0.01
518	BAN Comedian	$ 0.06429	$0.06	$0.02	$14.54万	$6,428.75万	8.45%	8.45
519	ORCA Orca	$ 0.8857	$0.92	$0.36	$10.92万	$3,970.84万	-1.53%	-1.53
520	AWE AWE Network	$ 0.05123	$0.05	$0.05	$9,210.17	$9,951.01万	0%	0
521	FAI Freysa	$ 0.003897	$0.00	$0.01	$2.37万	$3,191.53万	-0.68%	-0.68
522	JOC Japan Open Chain	$ 0.04891	$0.06	$0.05	$9,999.53	$4,891.00万	2.04%	2.04
523	WEMIX WEMIX	$ 0.2458	$0.25	$0.12	$11.27万	$3,029.08万	-1.32%	-1.32
524	AIXBT aixbt by Virtuals	$ 0.02346	$0.03	$0.07	$14.01万	$2,007.27万	-3.37%	-3.37
525	SWFTC 速币	$ 0.003381	$0.00	$0.00	$9,409.74	$3,381.00万	-0.29%	-0.29
526	AIOT OKZOO	$ 0.07149	$0.11	$0.09	$663.29万	$357.45万	106.02%	106.02
527	SIGN Sign	$ 0.03209	$0.03	$0.06	$6.24万	$3,850.80万	-1.35%	-1.35
528	ME Magic Eden	$ 0.1022	$0.11	$0.64	$3.63万	$1,336.18万	-3.98%	-3.98
529	MOCA Moca Network	$ 0.012757	$0.01	$0.06	$3.18万	$1,630.75万	-3.8%	-3.8
530	AIC AI Companions	$ 0.02973	$0.03	$0.07	$5.42万	$2,229.75万	7.91%	7.91
531	ALE Project Ailey	$ 0.2636	$0.27	$0.51	$2.01万	$4,343.91万	-0.07%	-0.07
532	DAG Constellation	$ 0.00896	$0.01	$0.02	$9.71万	$2,560.59万	1.3%	1.3
533	GOAT Goatseus Maximus	$ 0.01683	$0.02	$0.04	$11.43万	$1,683.00万	-3.27%	-3.27
534	ANIME Anime	$ 0.004516	$0.00	$0.01	$1.01万	$2,501.23万	-1.99%	-1.99
535	BORA BORA	$ 0.03576	$0.04	$0.00	$1.16万	$3,316.74万	-2.21%	-2.21
536	OMI Ecomi	$ 0.00012776	$0.00	$0.00	$3.22万	$3,377.75万	4.11%	4.11
537	XPR Proton	$ 0.002237	$0.00	$0.00	$6.52万	$3,098.80万	0.39%	0.39
538	XU3O8 xU3O8	$ 5.291	$5.31	$4.43	$17.85万	$8,465.60万	-0.13%	-0.13
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01722	$0.02	$0.03	$1.70万	$1,721.65万	-4.75%	-4.75
540	CROSS CROSS Protocol	$ 0.07254	$0.09	$0.05	$59.94万	$2,538.90万	-11.33%	-11.33
541	ALCH Alchemist AI	$ 0.06277	$0.07	$0.01	$2.18万	$5,335.45万	-4.69%	-4.69
542	PAAL PAAL AI	$ 0.01316	$0.01	$0.00	$3.48万	$1,316.00万	-4.36%	-4.36
543	SATS SATS (Ordinals)	$ 0.000000010837	$0.00	$0.00	$2.55万	$2,275.77万	-1.41%	-1.41
544	ZENT Zentry	$ 0.003323	$0.00	$0.01	$3.18万	$2,080.06万	3.68%	3.68
545	TAG Tagger	$ 0.0008102	$0.00	$0.00	$55.38万	$8,782.94万	31.27%	31.27
546	DOLO Dolomite	$ 0.03187	$0.03	$0.03	$1.40万	$1,152.72万	-3.86%	-3.86
547	CPOOL Clearpool	$ 0.02298	$0.02	$0.02	$3.15万	$1,041.09万	-2.91%	-2.91