QQQON最新价格_QQQON今日美元价格_QQQONK线图

Invesco QQQ Tokenized ETF Ondo(QQQON)

$664.62

≈ ￥4534.7

0.53% ($230.23)

更新于：2026-05-01 00:10:54

24H最高 $669.76

24H交易量 27.98万

今日开盘 $434.39

24H最低 $659.23

流通市值 $658.58万

最低日期 2025-10-19

历史最低 $559.38

最高日期 2025-12-27

历史最高 $666.19

24H最高 $669.76

24H最低 $659.23

24H交易量 27.98万

流通市值 $658.58万

今日开盘 $434.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16586	$0.17	$0.14	$28.49万	$1,824.46万	1.32%	1.32
652	PENGUIN Nietzschean Penguin	$ 0.002583	$0.00	$0.02	$1.41万	$258.30万	-4.36%	-4.36
653	AIXBT aixbt by Virtuals	$ 0.03123	$0.03	$0.01	$26.27万	$2,672.08万	7.28%	7.28
654	EUL Euler Finance	$ 1.3383	$1.36	$0.78	$3.19万	$2,770.50万	-1.57%	-1.57
655	PAAL PAAL AI	$ 0.01306	$0.01	$0.00	$1.65万	$1,306.00万	0.69%	0.69
656	GUN GUNZ	$ 0.014476	$0.01	$0.01	$5.99万	$875.07万	-0.09%	-0.09
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 95.83	$96.13	$86.33	$14.87万	$1,618.78万	1.22%	1.22
658	ES Eclipse	$ 0.14837	$0.15	$0.07	$20.60万	$2,225.55万	3.79%	3.79
659	ALLO Allora	$ 0.1148	$0.12	$0.05	$1.17万	$2,301.74万	3.5%	3.5
660	ZIG Zignaly	$ 0.02991	$0.03	$0.00	$13.84万	$1,260.81万	-4.98%	-4.98
661	ROCK Zenrock	$ 0.000719	$0.00	$0.01	$1,786.15	$71.90万	5.42%	5.42
662	SKX SKPANAX	$ 0.02348	$0.04	$0.02	$6,141.21	$234.80万	-31.2%	-31.2
663	BANK Lorenzo Protocol	$ 0.034	$0.04	$0.03	$2.23万	$1,445.85万	-6.87%	-6.87
664	XNY Codatta	$ 0.005743	$0.01	$0.00	$8.30万	$1,435.75万	0.29%	0.29
665	IN INFINIT	$ 0.06682	$0.07	$0.04	$1.45万	$1,525.72万	0.99%	0.99
666	ZBT Zerobase	$ 0.17105	$0.20	$0.06	$283.78万	$3,763.10万	-1.11%	-1.11
667	BANANA Banana Gun	$ 3.768	$3.92	$3.77	$1.69万	$1,297.91万	-3.01%	-3.01
668	MAPO MAP Protocol	$ 0.003137	$0.00	$0.00	$137.72	$1,376.61万	-1.53%	-1.53
669	NOM Nomina	$ 0.002667	$0.00	$0.01	$29.22万	$773.43万	-13.21%	-13.21
670	BOB BOB (Build on Bitcoin)	$ 0.005522	$0.01	$0.01	$39.00万	$1,225.88万	-4.84%	-4.84
671	NEWT Newton Protocol	$ 0.07436	$0.08	$0.06	$1.73万	$1,598.74万	-3.96%	-3.96
672	YB YieldBasis	$ 0.12005	$0.13	$0.13	$6.62万	$1,055.44万	-4.22%	-4.22
673	NAORIS Naoris Protocol	$ 0.11817	$0.15	$0.01	$357.93万	$7,081.46万	9.66%	9.66
674	LAVA Lava Network	$ 0.02429	$0.02	$0.04	$1.20万	$565.69万	-1.01%	-1.01
675	VON Vameon	$ 0.000009651	$0.00	$0.00	$3,900.32	$965.10万	-1.85%	-1.85
676	DOGS DOGS	$ 0.00003146	$0.00	$0.00	$1.56万	$1,625.70万	-1.34%	-1.34
677	BONE Bone ShibaSwap	$ 0.05478	$0.06	$0.05	$1.20万	$1,259.52万	-2.3%	-2.3
678	TRUST Intuition	$ 0.06747	$0.07	$0.06	$4.92万	$1,212.08万	-6.34%	-6.34
679	MUBARAK MUBARAK	$ 0.013593	$0.01	$0.01	$2.28万	$1,359.30万	-2.75%	-2.75
680	TROLL TROLL (SOL)	$ 0.01741	$0.02	$0.01	$1.63万	$1,739.07万	-6.44%	-6.44
681	LVLY Lyvely	$ 0.007112	$0.01	$0.01	$3.34万	$711.20万	-0.08%	-0.08
682	NOS Nosana	$ 0.2344	$0.24	$0.01	$1.94万	$1,895.08万	-1.88%	-1.88
683	MERL Merlin Chain	$ 0.03305	$0.04	$0.04	$20.18万	$812.04万	-6.98%	-6.98
684	MNDE Marinade	$ 0.01949	$0.02	$0.02	$7,911.79	$1,093.40万	0%	0
685	ACT Act I : The AI Prophecy	$ 0.01406	$0.01	$0.01	$3.34万	$1,333.23万	-0.63%	-0.63
686	IR Infrared	$ 0.01964	$0.02	$0.05	$28.19万	$402.62万	0.2%	0.2
687	DOLO Dolomite	$ 0.0306	$0.03	$0.03	$2.94万	$1,106.78万	-3.4%	-3.4
688	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0183	$0.02	$0.01	$21.13万	$1,830.00万	3.74%	3.74
689	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0183	$0.02	$0.01	$21.13万	$1,830.00万	3.74%	3.74
690	CAT Simon's Cat	$ 0.000001895	$0.00	$0.00	$1.98万	$1,382.44万	-2.62%	-2.62
691	BR Bedrock DAO	$ 0.11155	$0.11	$0.04	$11.89万	$2,342.55万	11.65%	11.65
692	KERNEL Kernel	$ 0.06461	$0.07	$0.05	$1.20万	$1,239.81万	0.09%	0.09
693	AO ao Computer	$ 2.598	$2.61	$3.31	$1.25万	$913.44万	2.08%	2.08
694	ZETA ZetaChain	$ 0.0587	$0.06	$0.05	$4.39万	$1,388.07万	5.91%	5.91
695	ORDER Orderly Network	$ 0.05417	$0.06	$0.05	$6.18万	$1,158.84万	-2.48%	-2.48
696	VELODROME Velodrome Finance	$ 0.01756	$0.02	$0.01	$7,458.02	$1,537.86万	-3.25%	-3.25
697	BEAMX Beam-Token	$ 0.001894	$0.00	$0.00	$2,373.43	$995.51万	-1.3%	-1.3

加载更多