QQQON最新价格_QQQON今日美元价格_QQQONK线图 - 第 33 页

Invesco QQQ Tokenized ETF Ondo(QQQON)

$676.47

≈ ￥4615.55

0.09% ($55.86)

更新于：2026-05-03 16:17:20

更新于：2026-05-03 16:17:20

24H最高 $676.72

24H交易量 6,276.98

今日开盘 $620.61

24H最低 $674.44

流通市值 $670.32万

最低日期 2025-10-19

历史最低 $559.38

最高日期 2025-12-27

历史最高 $666.19

24H最高 $676.72

24H最低 $674.44

24H交易量 6,276.98

流通市值 $670.32万

今日开盘 $620.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00003138	$0.00	$0.00	$1.29万	$1,317.96万	0.06%	0.06
1602	TAG Tag Protocol	$ 0.0012613	$0.00	$0.00	$751.61万	$7.04万	39.17%	39.17
1603	DFDVX DFDV tokenized stock	$ 4.377	$4.53	$2.93	$199.73	$2.19万	-1.17%	-1.17
1604	XCV XCarnival	$ 0.0003943	$0.00	$0.00	$868.96	$1.98万	0.22%	0.22
1605	SDM Shieldeum	$ 0.0002034	$0.00	$0.00	$153.78	$1.52万	0.54%	0.54
1606	HOD HoDooi.com	$ 0.00019426	$0.00	$0.00	$2,378.42	$5.61万	1.09%	1.09
1607	MIX MixMarvel	$ 0.000003741	$0.00	$0.00	$4,665.38	$1.76万	-1.18%	-1.18
1608	LOE Legends of Elysium	$ 0.0003	$0.00	$0.00	$4,821.46	$6,798.29	0%	0
1609	STIX STIX	$ 0.000013625	$0.00	$0.00	$1,865.76	$1.55万	1.77%	1.77
1610	XPOWER NebX	$ 0.0006718	$0.00	$0.00	$5,463.41	$1.76万	1.77%	1.77
1611	GOVI Govi	$ 0.002167	$0.00	$0.00	$138.26	$1.50万	-7.86%	-7.86
1612	MA Mind AI	$ 0.0001307	$0.00	$0.00	$1,712.01	$1.37万	-0.53%	-0.53
1613	CWS 皇冠币	$ 0.010315	$0.01	$0.02	$1.62万	$5,446.32	1.83%	1.83
1614	BBT Burger Blast Token	$ 0.1326	$0.14	$0.00	$1,220.41	$1,960.49万	3.85%	3.85
1615	ORION Orion Money	$ 0.0008827	$0.00	$0.00	$1,827.30	$2.74万	-0.03%	-0.03
1616	TRCL TreeCle	$ 0.0008332	$0.00	$0.00	$296.72	$1.72万	-1.08%	-1.08
1617	LOGX LogX Network	$ 0.00004324	$0.00	$0.00	$8,987.28	$6,918.40	-28.52%	-28.52
1618	SLRS Solrise Finance	$ 0.0022819	$0.00	$0.00	$2,213.81	$8.80万	11.9%	11.9
1619	XAI Grok	$ 0.011057	$0.01	$0.00	$1.32万	$1.11兆	3.04%	3.04
1620	GNC Greenchie	$ 0.0000001	$0.00	$0.00	$182.36	$1.20万	15.54%	15.54
1621	CRF Crafting Finance	$ 0.001163	$0.00	$0.00	$1,636.30	$7.21万	-2.08%	-2.08
1622	PYM Playermon	$ 0.0004832	$0.00	$0.00	$1.08万	$1.29万	0.58%	0.58
1623	SMX Snapmuse.io	$ 0.0014282	$0.00	$0.00	$1.99万	$1.29万	0.01%	0.01
1624	MRLN Project Merlin	$ 0.00008802	$0.00	$0.00	$9.07万	$5,457.24	-9.04%	-9.04
1625	C CROAK	$ 0.07801	$0.08	$0.00	$1.24万	$7,801.00万	1.24%	1.24
1626	EGAME Every Game	$ 0.00000715	$0.00	$0.00	$1,422.00	$1.45万	0.56%	0.56
1627	ALA Alanyaspor Fan Token	$ 0.03717	$0.04	$0.03	$676.91	$1.15万	-2.05%	-2.05
1628	EYWA Eywa	$ 0.0007414	$0.00	$0.00	$3,081.72	$9,008.01	-0.6%	-0.6
1629	SWAN Swan chain	$ 0.0004515	$0.00	$0.00	$63.95	$1.26万	0%	0
1630	XGN 0xGen	$ 0.00055763	$0.00	$0.00	$1,566.01	$23.76万	-0.87%	-0.87
1631	XYRO XYRO	$ 0.00023076	$0.00	$0.00	$870.89	$1.83万	4.79%	4.79
1632	METAN Metan Evolutions	$ 0.0092507	$0.01	$0.00	$1,005.52	$2.65万	-0.33%	-0.33
1633	MSTAR MerlinStarter	$ 0.00012879	$0.00	$0.00	$1.56万	$1.79万	-1.08%	-1.08
1634	SPO Spores	$ 0.00004489	$0.00	$0.00	$1,560.66	$8,978.00	-0.94%	-0.94
1635	XETA Xana	$ 0.00003611	$0.00	$0.00	$1,085.50	$4,513.75	-4.97%	-4.97
1636	XSEED MXS Games	$ 0.000017721	$0.00	$0.00	$1,492.69	$3.00万	-7.17%	-7.17
1637	DIO Decimated	$ 0.0005064	$0.00	$0.00	$130.40	$8,128.44	2.65%	2.65
1638	NCN NeurochainAI	$ 0.000068	$0.00	$0.00	$7,370.33	$8,285.80	-3.32%	-3.32