QSP最新价格_QSP今日美元价格_QSPK线图 - 第 30 页

Quantstamp(QSP)

$0.0019932

≈ ￥0.01

-0.25% ($0.0019932)

更新于：2026-04-23 16:13:12

更新于：2026-04-23 16:13:12

24H最高 $0.0021697

24H交易量 1,223.88

今日开盘 $0

24H最低 $0.0019683

流通市值 $142.28万

最低日期 2025-08-15

历史最低 $0.000544

最高日期 2018-01-08

历史最高 $0.8664

24H最高 $0.0021697

24H最低 $0.0019683

24H交易量 1,223.88

流通市值 $142.28万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0014879	$0.00	$0.00	$1.09万	$31.25万	-0.91%	-0.91
1452	PUSH Ethereum Push Notification Service	$ 0.01181	$0.01	$0.03	$7.10万	$9.36万	-0.04%	-0.04
1453	XR XRADERS	$ 0.005041	$0.01	$0.02	$2.00万	$9.38万	-0.07%	-0.07
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 133.36	$138.10	$130.03	$40.39万	$27.96万	-1.03%	-1.03
1455	DTEC Dtec	$ 0.006383	$0.01	$0.01	$1.09万	$10.28万	-0.26%	-0.26
1456	ML Mintlayer	$ 0.007329	$0.01	$0.02	$1.55万	$8.98万	1.35%	1.35
1457	SCIHUB sci-hub	$ 0.00031764	$0.00	$0.00	$7,728.09	$31.76万	41.75%	41.75
1458	NBOT Naka Bodhi	$ 0.008326	$0.01	$0.00	$1,800.97	$49.96万	1.15%	1.15
1459	ACNX Accenture xStock	$ 193.9	$205.88	$236.18	$5,057.92	$19.39万	-0.48%	-0.48
1460	EMC Edge Matrix Chain	$ 0.0022484	$0.00	$0.00	$2,014.05	$45.98万	-2.5%	-2.5
1461	BCCOIN BlackCardCoin	$ 0.05091	$0.05	$0.01	$9.92万	$50.91万	1.21%	1.21
1462	HOLD HoldCoin	$ 0.000009594	$0.00	$0.00	$3,343.94	$9.59万	-0.41%	-0.41
1463	ALT AptosLaunch	$ 0.007692	$0.01	$0.00	$7.22万	$76.92万	-0.46%	-0.46
1464	SWASH Swash Token	$ 0.001536	$0.00	$0.00	$1,425.04	$13.06万	-1.28%	-1.28
1465	TRIO OrdinalsBot	$ 0.02207	$0.02	$0.09	$4,964.09	$5.33万	0.09%	0.09
1466	VSX Versus-X	$ 0.0078683	$0.01	$0.00	$610.71	$27.32万	-4.7%	-4.7
1467	VOID Nothing	$ 0.00007886	$0.00	$0.00	$892.36	$7.89万	-2.55%	-2.55
1468	GOZ GOZ Fan Token	$ 0.1201	$0.12	$0.15	$2,810.20	$13.21万	4.25%	4.25
1469	BATCH Batching.AI	$ 0.00182563	$0.00	$0.00	$2,328.82	$182.56万	-21.04%	-21.04
1470	RIDE holoride	$ 0.0002717	$0.00	$0.00	$198.26	$6.49万	0.14%	0.14
1471	XFI CrossFi	$ 0.03616	$0.04	$0.05	$7,088.73	$13.15万	-0.19%	-0.19
1472	ASI Sender AI	$ 0.001323	$0.00	$0.00	$1,600.50	$6.38万	-0.6%	-0.6
1473	ZULU Zulu Network	$ 0.008026	$0.01	$0.00	$4.77万	$93.90万	0.32%	0.32
1474	HONX Honeywell xStock	$ 228.45	$229.51	$211.92	$3,207.39	$22.85万	0.3%	0.3
1475	CRU Crust	$ 0.01027	$0.01	$0.06	$1,365.41	$3.15万	1.28%	1.28
1476	AINN AINN	$ 0.006601	$0.01	$0.01	$518.92	$13.86万	-1.55%	-1.55
1477	KNINE K9 Finance	$ 0.0000004378	$0.00	$0.00	$189.90	$3.33万	-3.82%	-3.82