奇特币(QTC)
$0.01969
≈ ￥0.14
1.86% ($0.00969)
更新于：2026-04-10 16:58:27
更新于：2026-04-10 16:58:27
24H最高 $0.01999
24H交易量 1.57万
今日开盘 $0.01
24H最低 $0.01922
流通市值 $98.72万
最低日期 2024-07-22
历史最低 $0.023631
最高日期 2022-01-22
历史最高 $29.0333
24H最高 $0.01999
24H最低 $0.01922
24H交易量 1.57万
流通市值 $98.72万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
ApeironLOGO
APRS Apeiron
$ 0.0009698 $0.00 $0.00 $9,009.53 $9.84万 -23.46% -23.46
1452
VTRADINGLOGO
VT VTRADING
$ 0.0016401 $0.00 $0.00 $1.07万 $34.44万 4.75% 4.75
1453
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011732 $0.01 $0.03 $14.53万 $9.29万 -0.09% -0.09
1454
XRADERSLOGO
XR XRADERS
$ 0.005233 $0.01 $0.02 $2.89万 $9.73万 -0.7% -0.7
1455
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 128.55 $130.08 $130.03 $109.25万 $26.95万 2.73% 2.73
1456
DtecLOGO
DTEC Dtec
$ 0.00636 $0.01 $0.01 $1.37万 $10.24万 -0.9% -0.9
1457
MintlayerLOGO
ML Mintlayer
$ 0.006801 $0.01 $0.02 $2.80万 $8.33万 0.68% 0.68
1458
sci-hubLOGO
SCIHUB sci-hub
$ 0.00008452 $0.00 $0.00 $9,915.75 $8.45万 0.73% 0.73
1459
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.00824 $0.01 $0.00 $1.15万 $49.44万 -3.18% -3.18
1460
Accenture xStockLOGO
ACNX Accenture xStock
$ 193.76 $203.95 $236.18 $9,162.74 $19.38万 -3.96% -3.96
1461
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.0024029 $0.00 $0.00 $1.50万 $49.14万 11.32% 11.32
1462
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.05091 $0.06 $0.01 $23.73万 $50.91万 25.51% 25.51
1463
HoldCoinLOGO
HOLD HoldCoin
$ 0.000009301 $0.00 $0.00 $1.00万 $9.30万 2.26% 2.26
1464
AptosLaunchLOGO
ALT AptosLaunch
$ 0.006638 $0.01 $0.00 $16.74万 $66.38万 -2.76% -2.76
1465
Swash TokenLOGO
SWASH Swash Token
$ 0.001607 $0.00 $0.00 $9,700.78 $13.66万 0.37% 0.37
1466
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.02216 $0.03 $0.09 $1.32万 $5.35万 -2.24% -2.24
1467
Versus-XLOGO
VSX Versus-X
$ 0.0072205 $0.01 $0.00 $1.02万 $25.07万 -6.19% -6.19
1468
NothingLOGO
VOID Nothing
$ 0.00006902 $0.00 $0.00 $9,453.06 $6.90万 0.96% 0.96
1469
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1266 $0.13 $0.15 $1.02万 $13.93万 0.47% 0.47
1470
Batching.AILOGO
BATCH Batching.AI
$ 0.00253721 $0.00 $0.00 $1.11万 $253.72万 -10.5% -10.5
1471
holorideLOGO
RIDE holoride
$ 0.0002615 $0.00 $0.00 $9,219.36 $6.25万 1.12% 1.12
1472
CrossFiLOGO
XFI CrossFi
$ 0.03791 $0.04 $0.05 $2.08万 $13.79万 0.23% 0.23
1473
Sender AILOGO
ASI Sender AI
$ 0.0013174 $0.00 $0.00 $1.14万 $6.35万 1.64% 1.64
1474
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008 $0.01 $0.00 $1.38万 $93.60万 -1.57% -1.57
1475
Honeywell xStockLOGO
HONX Honeywell xStock
$ 242.06 $258.45 $211.92 $1.47万 $24.21万 5.23% 5.23
1476
CrustLOGO
CRU Crust
$ 0.01205 $0.01 $0.06 $1.44万 $3.69万 -7.73% -7.73
1477
AINNLOGO
AINN AINN
$ 0.006036 $0.01 $0.01 $9,792.91 $12.68万 1.15% 1.15
1478
K9 FinanceLOGO
KNINE K9 Finance
$ 0.0000004321 $0.00 $0.00 $3.95万 $3.28万 3.79% 3.79
加载更多