QUAI最新价格_QUAI今日美元价格_QUAIK线图 - 第 16 页

Quai Network(QUAI)

$0.0302

≈ ￥0.21

17.23% ($0.0302)

更新于：2026-04-07 22:42:06

更新于：2026-04-07 22:42:06

24H最高 $0.0362

24H交易量 9.48万

今日开盘 $0

24H最低 $0.02541

流通市值 $1,443.56万

最低日期 2025-08-18

历史最低 $0.034654

最高日期 2025-02-24

历史最高 $0.3611

24H最高 $0.0362

24H最低 $0.02541

24H交易量 9.48万

流通市值 $1,443.56万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9992	$1.00	$1.00	$28.88万	$1,885.59万	-0.01%	-0.01
752	MAPO MAP Protocol	$ 0.003244	$0.00	$0.00	$9,889.08	$1,423.56万	-0.52%	-0.52
753	AIN Infinity Ground	$ 0.05555	$0.06	$0.05	$7.03万	$1,029.34万	0.43%	0.43
754	U Union	$ 1.0001	$1.00	$0.01	$8,930.92	$19.19亿	0.11%	0.11
755	QUAI Quai Network	$ 0.0299	$0.04	$0.03	$8.70万	$1,429.22万	15.84%	15.84
756	ARC AI Rig Complex	$ 0.05736	$0.06	$0.02	$47.32万	$5,736.00万	7.17%	7.17
757	ESPORTS Yooldo	$ 0.4403	$0.47	$0.05	$2.16万	$7,124.05万	-1.03%	-1.03
758	MORE Moonveil	$ 0.00004072	$0.00	$0.02	$1.52万	$7,325.07	-0.02%	-0.02
759	VELVET Velvet	$ 0.06376	$0.07	$0.04	$7.85万	$1,582.95万	-1.42%	-1.42
760	BBT BabyBoomToken	$ 0.2281	$0.24	$0.05	$11.80万	$3,791.34万	2.65%	2.65
761	AGRI AgriDex Governance Token	$ 0.0001471	$0.00	$0.01	$1.09万	$14.71万	-12.85%	-12.85
762	DADDY Daddy Tate	$ 0.010624	$0.01	$0.02	$9,475.04	$637.10万	-4.52%	-4.52
763	STO StakeStone	$ 0.13761	$0.16	$0.05	$230.69万	$3,100.81万	-13.42%	-13.42
764	HIPPO sudeng	$ 0.0003043	$0.00	$0.00	$125.76万	$304.30万	-21.75%	-21.75
765	SUPRA SUPRA	$ 0.0004103	$0.00	$0.00	$3.33万	$246.18万	1.08%	1.08
766	COOKIE Cookie	$ 0.01612	$0.02	$0.07	$1.97万	$239.54万	-1.1%	-1.1
767	PNG Pangolin	$ 0.02766	$0.03	$0.01	$1.98万	$356.60万	-0.93%	-0.93
768	BSU Baby Shark Universe	$ 0.04188	$0.04	$0.08	$2.16万	$703.58万	0.21%	0.21
769	DOG The Doge NFT	$ 0.0006759	$0.00	$0.00	$9.85万	$516.14万	-4.45%	-4.45
770	DAO DAO Maker	$ 0.04957	$0.05	$0.10	$9.33万	$713.52万	-2.45%	-2.45
771	SFI Singularity Finance	$ 0.005338	$0.01	$0.03	$1.10万	$266.90万	3.3%	3.3
772	AQT Alpha Quark Token	$ 0.4986	$0.51	$0.61	$1.59万	$798.96万	0.52%	0.52
773	RBNT Redbelly Network	$ 0.003663	$0.00	$0.01	$1.59万	$373.58万	-1.74%	-1.74
774	SHELL 贝壳链	$ 0.02868	$0.03	$0.00	$3.10万	$403.17万	-0.38%	-0.38
775	ZK Polyhedra	$ 0.01498	$0.02	$0.08	$13.37万	$136.32万	-0.79%	-0.79
776	VELO Velo	$ 0.00376	$0.00	$0.00	$6.67万	$462.45万	-3.93%	-3.93
777	CHIRP Chirp Token	$ 0.006235	$0.01	$0.02	$5.04万	$187.05万	2.34%	2.34
778	EMT EtherMail	$ 0.0006496	$0.00	$0.00	$9,707.24	$324.80万	-2.81%	-2.81
779	AIO OLAXBT	$ 0.07535	$0.08	$0.05	$2.31万	$1,734.93万	1.23%	1.23
780	Q Quack AI	$ 0.007699	$0.01	$0.01	$16.75万	$1,244.16万	-0.67%	-0.67
781	CESS CESS Network	$ 0.002815	$0.00	$0.00	$1.03万	$745.98万	-0.53%	-0.53
782	UOS Universal Operating System	$ 0.006039	$0.01	$0.03	$5.39万	$266.92万	-18.78%	-18.78
783	TLOS Telos	$ 0.01089	$0.01	$0.03	$7.83万	$294.16万	-0.45%	-0.45
784	ROAM Roam	$ 0.02993	$0.03	$0.07	$2.13万	$359.16万	-1.28%	-1.28
785	HOME OtterHome	$ 0.01946	$0.02	$0.00	$3.21万	$778.40万	-2.89%	-2.89
786	MAJOR MAJOR	$ 0.06112	$0.06	$0.10	$1.26万	$611.20万	-1.18%	-1.18
787	MED Medibloc	$ 0.002124	$0.00	$0.00	$9,110.32	$630.06万	-1.8%	-1.8
788	MLC My Lovely Coin	$ 0.01267	$0.01	$0.18	$5.07万	$62.78万	-0.07%	-0.07
789	DIMO DIMO	$ 0.012068	$0.01	$0.04	$1.09万	$236.32万	0.09%	0.09
790	TDROP ThetaDrop	$ 0.00052	$0.00	$0.00	$1.14万	$574.64万	-3.16%	-3.16
791	MEMEFI MemeFi	$ 0.0001209	$0.00	$0.00	$1.31万	$120.90万	-3.43%	-3.43
792	OVER OverProtocol	$ 0.003158	$0.00	$0.02	$9,556.30	$315.80万	-0.12%	-0.12
793	GFI Goldfinch	$ 0.1215	$0.13	$0.30	$1.53万	$353.99万	0.33%	0.33
794	A47 AGENDA 47	$ 0.004328	$0.00	$0.00	$1.09万	$432.80万	0.51%	0.51
795	TREAT Shiba Inu Treat	$ 0.0001696	$0.00	$0.00	$4.87万	$169.60万	-9.45%	-9.45