QUICK最新价格_QUICK今日美元价格_QUICKK线图 - 第 14 页

Quickswap[New](QUICK)

$0.009885

≈ ￥0.07

-1.28% ($0.049885)

更新于：2026-04-09 22:31:55

更新于：2026-04-09 22:31:55

24H最高 $0.010027

24H交易量 8,872.69

今日开盘 $-0.04

24H最低 $0.009749

流通市值 $523.91万

最低日期 2025-07-05

历史最低 $0.01735

最高日期 2022-11-09

历史最高 $0.1127

24H最高 $0.010027

24H最低 $0.009749

24H交易量 8,872.69

流通市值 $523.91万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1162	$0.12	$0.34	$1.82万	$968.07万	-0.76%	-0.76
652	CLANKER tokenbot	$ 25.926	$27.93	$14.38	$2.98万	$2,258.15万	-5.1%	-5.1
653	MNDE Marinade	$ 0.01906	$0.02	$0.03	$1.13万	$460.37万	2.03%	2.03
654	X X Empire	$ 0.00001244	$0.00	$0.00	$1.37万	$858.36万	-5.11%	-5.11
655	CORN Corn	$ 0.03711	$0.04	$0.02	$11.27万	$1,948.28万	-6.07%	-6.07
656	REACT Reactive Network	$ 0.02351	$0.03	$0.02	$15.17万	$729.41万	-2.44%	-2.44
657	EGL1 EGL1	$ 0.02348	$0.02	$0.03	$16.00万	$2,348.00万	-1.88%	-1.88
658	ASP Aspecta	$ 0.02628	$0.03	$0.13	$1.35万	$604.44万	-0.9%	-0.9
659	AO ao Computer	$ 2.532	$2.55	$8.20	$1.60万	$890.23万	0.71%	0.71
660	WEN WEN	$ 0.000004164	$0.00	$0.00	$4.64万	$416.40万	-9.92%	-9.92
661	SHELL MyShell	$ 0.02972	$0.03	$0.11	$2.48万	$802.44万	-0.96%	-0.96
662	GEOD GEODNET	$ 0.14242	$0.14	$0.13	$22.92万	$2,822.39万	1.65%	1.65
663	ARRR 海盗链	$ 0.1954	$0.22	$0.01	$2.21万	$3,383.17万	4.94%	4.94
664	DOGINME doginme	$ 0.000098	$0.00	$0.00	$2.32万	$662.68万	-2.36%	-2.36
665	DYM Dymension	$ 0.01935	$0.02	$0.19	$3.18万	$282.51万	-4.72%	-4.72
666	LYX LUKSO	$ 0.2399	$0.25	$0.55	$2.29万	$732.56万	-4.23%	-4.23
667	ZND ZND Token	$ 0.002188	$0.00	$0.06	$4.62万	$17.05万	-13.68%	-13.68
668	UOS Ultra	$ 0.00595	$0.01	$0.02	$1.81万	$481.13万	-3.22%	-3.22
669	UNIT0 UNIT0	$ 0.02944	$0.03	$0.10	$3.91万	$294.40万	-2.44%	-2.44
670	BAC CDARI	$ 0.002476	$0.00	$1.65	$9,998.35	$2.35万	-0.24%	-0.24
671	BANK Lorenzo Protocol	$ 0.0328	$0.03	$0.03	$5.53万	$1,394.82万	-4.03%	-4.03
672	CXT Covalent X Token	$ 0.004932	$0.01	$0.02	$3.49万	$474.87万	1.29%	1.29
673	JOE Joe coin	$ 0.05251	$0.07	$0.00	$65.77万	$5,251.00万	-22.12%	-22.12
674	ORDER Orderly Network	$ 0.06071	$0.07	$0.07	$96.01万	$1,298.75万	-6.48%	-6.48
675	HEI Heima	$ 0.08472	$0.09	$0.23	$1.14万	$566.32万	-2.79%	-2.79
676	TA Trusta.AI	$ 0.04083	$0.04	$0.05	$17.62万	$734.94万	-0.04%	-0.04
677	YALA Yala	$ 0.0007131	$0.00	$0.11	$3.89万	$17.57万	1.43%	1.43
678	BDG Beyond Gaming	$ 0.0009221	$0.00	$0.00	$1.01万	$1,844.20万	-3.18%	-3.18
679	MUBARAK MUBARAK	$ 0.011646	$0.01	$0.02	$7.11万	$1,164.60万	-2.86%	-2.86
680	MIGGLES Mr Miggles	$ 0.002777	$0.00	$0.02	$1.29万	$265.86万	-4.17%	-4.17
681	ROCK Zenrock	$ 0.002209	$0.00	$0.01	$9,840.74	$220.90万	-3.19%	-3.19
682	LINGO Lingo	$ 0.00792	$0.01	$0.03	$1.07万	$792.00万	-1.43%	-1.43
683	URANUS Uranus	$ 0.011481	$0.02	$0.26	$4.04万	$114.81万	-23.47%	-23.47
684	ALI Artificial Liquid Intelligence	$ 0.001438	$0.00	$0.00	$2.53万	$515.98万	-2.96%	-2.96
685	HAEDAL Haedal Protocol	$ 0.02747	$0.03	$0.08	$10.75万	$535.67万	-1.89%	-1.89
686	LADYS Milady Meme Coin	$ 0.000000010069	$0.00	$0.00	$1.98万	$849.42万	-3.09%	-3.09
687	THE THE	$ 0.1036	$0.10	$0.20	$5.45万	$809.10万	0.13%	0.13
688	ORBR Orbler	$ 0.02658	$0.03	$0.05	$4.30万	$704.37万	2.62%	2.62
689	VON Vameon	$ 0.000010159	$0.00	$0.00	$1.74万	$1,015.90万	0.78%	0.78
690	MOBILE Helium Mobile	$ 0.0001341	$0.00	$0.00	$1.07万	$1,054.78万	-2.82%	-2.82
691	PEAQ peaq	$ 0.01341	$0.01	$0.06	$9.32万	$526.73万	-0.81%	-0.81
692	LUMIA LUMIA	$ 0.07801	$0.08	$0.19	$1.24万	$632.80万	1.1%	1.1
693	DBR deBridge	$ 0.01469	$0.01	$0.01	$1.22万	$1,717.48万	-0.4%	-0.4
694	HMSTR Hamster Kombat	$ 0.0001409	$0.00	$0.00	$6.23万	$907.04万	-2.01%	-2.01
695	KLV Klever	$ 0.001075	$0.00	$0.00	$1.87万	$954.68万	-1.76%	-1.76