RAD最新价格_RAD今日美元价格_RADK线图 - 第 14 页

Radicle(RAD)

$0.2191

≈ ￥1.51

2.57% ($0.1591)

更新于：2026-04-07 01:38:56

更新于：2026-04-07 01:38:56

24H最高 $0.2232

24H交易量 1.55万

今日开盘 $0.06

24H最低 $0.2132

流通市值 $1,091.76万

最低日期 2025-06-23

历史最低 $0.5645

最高日期 2021-10-07

历史最高 $27.5644

24H最高 $0.2232

24H最低 $0.2132

24H交易量 1.55万

流通市值 $1,091.76万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1159	$0.12	$0.34	$2.03万	$965.57万	0.69%	0.69
652	CLANKER tokenbot	$ 24.892	$25.00	$14.38	$2.13万	$2,168.09万	0.46%	0.46
653	MNDE Marinade	$ 0.01869	$0.02	$0.03	$1.50万	$451.43万	-0.9%	-0.9
654	X X Empire	$ 0.00001229	$0.00	$0.00	$9,784.58	$848.01万	0.82%	0.82
655	CORN Corn	$ 0.04484	$0.05	$0.02	$31.65万	$2,354.10万	0%	0
656	REACT Reactive Network	$ 0.01581	$0.02	$0.02	$12.43万	$490.52万	-3%	-3
657	EGL1 EGL1	$ 0.02359	$0.02	$0.03	$9,739.27	$2,359.00万	0.34%	0.34
658	ASP Aspecta	$ 0.02552	$0.03	$0.13	$9,765.34	$586.96万	-0.66%	-0.66
659	AO ao Computer	$ 2.494	$2.55	$8.20	$1.59万	$876.87万	-0.47%	-0.47
660	WEN WEN	$ 0.0000047	$0.00	$0.00	$2.07万	$470.00万	0.04%	0.04
661	SHELL MyShell	$ 0.02829	$0.03	$0.11	$2.18万	$763.83万	-0.98%	-0.98
662	GEOD GEODNET	$ 0.13648	$0.14	$0.13	$13.53万	$2,704.68万	-2.55%	-2.55
663	ARRR 海盗链	$ 0.1777	$0.18	$0.01	$1.11万	$3,076.72万	-0.16%	-0.16
664	DOGINME doginme	$ 0.00010529	$0.00	$0.00	$1.48万	$711.97万	3.22%	3.22
665	DYM Dymension	$ 0.02023	$0.02	$0.19	$1.29万	$295.36万	-3.8%	-3.8
666	LYX LUKSO	$ 0.2566	$0.27	$0.55	$2.94万	$783.55万	-3.67%	-3.67
667	ZND ZND Token	$ 0.003191	$0.00	$0.06	$16.66万	$24.86万	-9.83%	-9.83
668	UOS Ultra	$ 0.007181	$0.01	$0.02	$15.67万	$580.67万	19.88%	19.88
669	UNIT0 UNIT0	$ 0.029418	$0.03	$0.10	$2.02万	$294.18万	2.22%	2.22
670	BAC CDARI	$ 0.001979	$0.00	$1.65	$1.28万	$1.88万	-17.36%	-17.36
671	BANK Lorenzo Protocol	$ 0.02893	$0.03	$0.03	$5.28万	$1,230.25万	-1.09%	-1.09
672	CXT Covalent X Token	$ 0.004882	$0.00	$0.02	$1.63万	$470.05万	-0.61%	-0.61
673	JOE Joe coin	$ 0.0374	$0.04	$0.00	$1.56万	$3,740.00万	3.74%	3.74
674	ORDER Orderly Network	$ 0.05822	$0.06	$0.07	$83.05万	$1,245.48万	20.26%	20.26
675	HEI Heima	$ 0.08147	$0.08	$0.23	$1.24万	$544.60万	-0.59%	-0.59
676	TA Trusta.AI	$ 0.04758	$0.05	$0.05	$15.94万	$856.44万	-1.42%	-1.42
677	YALA Yala	$ 0.000631	$0.00	$0.11	$8,330.95	$15.55万	-0.06%	-0.06
678	BDG Beyond Gaming	$ 0.0008878	$0.00	$0.00	$1.05万	$1,775.60万	-2.64%	-2.64
679	MUBARAK MUBARAK	$ 0.011326	$0.01	$0.02	$2.16万	$1,132.60万	1.39%	1.39
680	MIGGLES Mr Miggles	$ 0.002904	$0.00	$0.02	$1.26万	$278.02万	-1.65%	-1.65
681	ROCK Zenrock	$ 0.002304	$0.00	$0.01	$1.16万	$230.40万	24.54%	24.54
682	LINGO Lingo	$ 0.008052	$0.01	$0.03	$1.09万	$805.20万	0.85%	0.85
683	URANUS Uranus	$ 0.015302	$0.02	$0.26	$3.22万	$153.01万	46.71%	46.71
684	ALI Artificial Liquid Intelligence	$ 0.001429	$0.00	$0.00	$1.24万	$512.75万	0.7%	0.7
685	HAEDAL Haedal Protocol	$ 0.02736	$0.03	$0.08	$12.85万	$533.52万	1.07%	1.07
686	LADYS Milady Meme Coin	$ 0.000000010113	$0.00	$0.00	$2.16万	$853.13万	0.16%	0.16
687	THE THE	$ 0.10318	$0.13	$0.20	$33.71万	$805.82万	-14.7%	-14.7
688	ORBR Orbler	$ 0.02456	$0.03	$0.05	$2.53万	$650.84万	19.8%	19.8
689	VON Vameon	$ 0.00000998	$0.00	$0.00	$1.55万	$998.00万	-4.03%	-4.03
690	MOBILE Helium Mobile	$ 0.0001334	$0.00	$0.00	$9,654.17	$1,049.27万	0.3%	0.3
691	PEAQ peaq	$ 0.01423	$0.01	$0.06	$20.34万	$558.94万	-0.14%	-0.14
692	LUMIA LUMIA	$ 0.07399	$0.07	$0.19	$8,645.56	$600.19万	0.47%	0.47
693	DBR deBridge	$ 0.01426	$0.01	$0.01	$2.21万	$1,667.21万	0.99%	0.99
694	HMSTR Hamster Kombat	$ 0.0001375	$0.00	$0.00	$2.14万	$885.16万	-0.21%	-0.21
695	KLV Klever	$ 0.0010923	$0.00	$0.00	$1.25万	$970.05万	-0.67%	-0.67