RAD最新价格_RAD今日美元价格_RADK线图 - 第 30 页

Radicle(RAD)

$0.2227

≈ ￥1.54

1.92% ($0.1427)

更新于：2026-04-09 23:27:19

更新于：2026-04-09 23:27:19

24H最高 $0.2282

24H交易量 1.55万

今日开盘 $0.08

24H最低 $0.2176

流通市值 $1,109.69万

最低日期 2025-06-23

历史最低 $0.5645

最高日期 2021-10-07

历史最高 $27.5644

24H最高 $0.2282

24H最低 $0.2176

24H交易量 1.55万

流通市值 $1,109.69万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0014718	$0.00	$0.00	$9,566.41	$14.94万	0%	0
1452	VT VTRADING	$ 0.0016658	$0.00	$0.00	$1.14万	$34.98万	5.49%	5.49
1453	PUSH Ethereum Push Notification Service	$ 0.011784	$0.01	$0.03	$17.82万	$9.34万	-0.83%	-0.83
1454	XR XRADERS	$ 0.005268	$0.01	$0.02	$3.11万	$9.80万	3.55%	3.55
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 125.3	$129.42	$130.03	$62.14万	$26.27万	-2.64%	-2.64
1456	DTEC Dtec	$ 0.006415	$0.01	$0.01	$1.35万	$10.33万	-0.6%	-0.6
1457	ML Mintlayer	$ 0.00675	$0.01	$0.02	$2.72万	$8.27万	1.88%	1.88
1458	SCIHUB sci-hub	$ 0.00008437	$0.00	$0.00	$1.01万	$8.44万	0.59%	0.59
1459	NBOT Naka Bodhi	$ 0.008529	$0.01	$0.00	$1.01万	$51.17万	0.32%	0.32
1460	ACNX Accenture xStock	$ 203.5	$211.79	$236.18	$9,549.87	$20.35万	-0.24%	-0.24
1461	EMC Edge Matrix Chain	$ 0.0021584	$0.00	$0.00	$1.17万	$44.14万	4.87%	4.87
1462	BCCOIN BlackCardCoin	$ 0.03938	$0.04	$0.01	$1.06万	$39.38万	-6.96%	-6.96
1463	HOLD HoldCoin	$ 0.000009356	$0.00	$0.00	$1.10万	$9.36万	0.73%	0.73
1464	ALT AptosLaunch	$ 0.006932	$0.01	$0.00	$41.45万	$69.32万	4.58%	4.58
1465	SWASH Swash Token	$ 0.00161	$0.00	$0.00	$3.55万	$13.69万	-5.84%	-5.84
1466	TRIO OrdinalsBot	$ 0.02275	$0.03	$0.09	$1.21万	$5.49万	-3.68%	-3.68
1467	VSX Versus-X	$ 0.0076286	$0.01	$0.00	$1.08万	$26.49万	9.6%	9.6
1468	VOID Nothing	$ 0.00006822	$0.00	$0.00	$9,914.15	$6.82万	-4.89%	-4.89
1469	GOZ GOZ Fan Token	$ 0.1246	$0.14	$0.15	$1.48万	$13.71万	-8.51%	-8.51
1470	BATCH Batching.AI	$ 0.00283515	$0.00	$0.00	$1.13万	$283.52万	34.33%	34.33
1471	RIDE holoride	$ 0.0002591	$0.00	$0.00	$9,178.51	$6.19万	-2.33%	-2.33
1472	XFI CrossFi	$ 0.03783	$0.04	$0.05	$2.05万	$13.76万	0.34%	0.34
1473	ASI Sender AI	$ 0.0013047	$0.00	$0.00	$1.17万	$6.29万	-0.25%	-0.25
1474	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$1.38万	$93.60万	-0.01%	-0.01
1475	HONX Honeywell xStock	$ 239.59	$254.36	$211.92	$1.05万	$23.96万	4.92%	4.92
1476	CRU Crust	$ 0.01311	$0.01	$0.06	$9,791.03	$4.01万	-0.37%	-0.37
1477	AINN AINN	$ 0.005966	$0.01	$0.01	$9,215.39	$12.53万	0.06%	0.06
1478	KNINE K9 Finance	$ 0.0000004169	$0.00	$0.00	$4.06万	$3.17万	-3.24%	-3.24