RARE最新价格_RARE今日美元价格_RAREK线图 - 第 6 页

SuperRare(RARE)

$0.02046

≈ ￥0.14

-1.06% ($0.36046)

更新于：2025-12-19 23:35:56

更新于：2025-12-19 23:35:56

24H最高 $0.02076

24H交易量 48.49万

今日开盘 $-0.34

24H最低 $0.01909

流通市值 $681.14万

最低日期 2025-06-23

历史最低 $0.041607

最高日期 2021-10-12

历史最高 $3.4286

24H最高 $0.02076

24H最低 $0.01909

24H交易量 48.49万

流通市值 $681.14万

今日开盘 $-0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.003907	$0.00	$0.01	$1.82万	$1,526.37万	1.21%	1.21
252	TRU TrueFi	$ 0.008434	$0.01	$0.02	$12.46万	$925.33万	1.26%	1.26
253	QI BENQI	$ 0.0004218	$0.00	$0.00	$1.19万	$178.72万	-3.1%	-3.1
254	ILV Illuvium	$ 5.738	$5.81	$9.10	$4.02万	$1,261.12万	2.29%	2.29
255	MEME Memecoin	$ 0.00094	$0.00	$0.00	$44.71万	$1,095.80万	0.96%	0.96
256	TKO Tokocrypto	$ 0.08008	$0.08	$0.11	$4.55万	$1,285.79万	0.1%	0.1
257	MELANIA Melania	$ 0.10759	$0.12	$0.17	$119.93万	$1,613.85万	5.03%	5.03
258	PYR Vulcan Forged	$ 0.4728	$0.48	$0.78	$15.43万	$1,285.18万	3.54%	3.54
259	AVA AVA	$ 0.2725	$0.28	$0.43	$3.51万	$1,403.02万	2.94%	2.94
260	ARPA 阿帕奇	$ 0.0118	$0.01	$0.00	$2.22万	$1,466.61万	0.68%	0.68
261	ONG Ontology Gas	$ 0.07808	$0.08	$0.04	$1.32万	$1,231.32万	2.57%	2.57
262	DUSK Dusk Network	$ 0.03941	$0.04	$0.01	$1.81万	$1,659.81万	3.92%	3.92
263	NTRN Neutron	$ 0.02479	$0.03	$0.07	$14.46万	$692.14万	1.47%	1.47
264	BAND 半岛协议	$ 0.3167	$0.32	$0.20	$2.70万	$1,114.52万	2.75%	2.75
265	PPT Pop Social	$ 0.006845	$0.01	$0.03	$4.46万	$58.62万	-9.4%	-9.4
266	GMT STEPN	$ 0.014	$0.01	$0.04	$2.65万	$840.00万	1.67%	1.67
267	SYS 系统币	$ 0.01653	$0.02	$0.00	$1.44万	$1,052.57万	1.66%	1.66
268	OGN Origin Token	$ 0.03117	$0.03	$0.04	$20.91万	$1,211.17万	3.93%	3.93
269	GLMR Glimmer	$ 0.02367	$0.03	$0.05	$32.98万	$857.45万	0.08%	0.08
270	ALPINE Alpine F1® Team Fan Token	$ 0.5028	$0.51	$0.59	$9.57万	$571.18万	0.76%	0.76
271	OMG 嫩模币	$ 0.08051	$0.09	$0.15	$4.60万	$1,129.12万	-6.57%	-6.57
272	WRX WRX Token	$ 0.05416	$0.06	$0.02	$1.70万	$2,068.14万	-6.58%	-6.58
273	PIXEL Pixels	$ 0.008048	$0.01	$0.02	$18.08万	$620.53万	0.18%	0.18
274	VIC Viction	$ 0.0886	$0.09	$0.14	$2.68万	$857.92万	2.79%	2.79
275	SAGA Saga	$ 0.05964	$0.06	$0.18	$50.31万	$536.76万	3.52%	3.52
276	XEM 新经币	$ 0.0013129	$0.00	$0.00	$94.18万	$1,181.61万	4.48%	4.48
277	GITCOIN Gitcoin	$ 0.1252	$0.13	$0.19	$1.26万	$750.12万	3.72%	3.72
278	AUCTION Bounce Token	$ 4.779	$4.88	$3.47	$1.98万	$995.92万	1.14%	1.14
279	PHB Phoenix Global(new)	$ 0.2543	$0.26	$0.07	$3.94万	$944.39万	3.29%	3.29
280	POLS Polkastarter	$ 0.09127	$0.10	$0.13	$2.15万	$905.59万	-3.24%	-3.24
281	GHST Aavegotchi	$ 0.166	$0.19	$0.31	$27.20万	$748.60万	-11.03%	-11.03
282	DODO DODO Token	$ 0.01756	$0.02	$0.03	$2.23万	$773.22万	2.45%	2.45
283	IDEX IDEX Token	$ 0.010476	$0.01	$0.01	$1.83万	$705.93万	1.18%	1.18
284	MAV Maverick Protocol	$ 0.0259	$0.03	$0.04	$2.45万	$647.50万	-0.26%	-0.26
285	FARM 丰收	$ 17.41	$18.16	$20.41	$1.54万	$1,185.93万	1.63%	1.63
286	PERP Perpetual Protocol	$ 0.08686	$0.09	$0.16	$13.12万	$646.89万	0.92%	0.92
287	HFT Hashflow	$ 0.02657	$0.03	$0.04	$45.49万	$505.51万	0.07%	0.07
288	NYM Nym	$ 0.04006	$0.04	$0.04	$7.13万	$1,476.77万	-0.91%	-0.91
289	RACA Radio Caca	$ 0.00002326	$0.00	$0.00	$3.24万	$769.74万	-1.48%	-1.48
290	NKN New Kind of Network	$ 0.01147	$0.01	$0.01	$1.81万	$802.90万	4.74%	4.74
291	RARE SuperRare	$ 0.02039	$0.02	$0.04	$53.67万	$678.80万	2%	2
292	BTRST Braintrust	$ 0.12	$0.13	$0.17	$4.37万	$1,101.64万	-5.8%	-5.8
293	DEGO Dego Finance	$ 0.4484	$0.46	$0.43	$7.27万	$635.22万	1.24%	1.24
294	ADX Ambire AdEx	$ 0.09756	$0.10	$0.03	$18.61万	$1,390.79万	13.08%	13.08
295	YGG Yield Guild Games	$ 0.06129	$0.06	$0.12	$28.33万	$712.99万	2.08%	2.08
296	AI Sleepless AI	$ 0.03569	$0.04	$0.10	$1.49万	$503.01万	1.73%	1.73
297	SYN Synapse	$ 0.04867	$0.05	$0.08	$1.45万	$680.28万	0.57%	0.57
298	ACA Acala Network	$ 0.009691	$0.01	$0.02	$2.52万	$553.52万	3.31%	3.31
299	MDT 量数币	$ 0.013403	$0.01	$0.00	$1.77万	$906.25万	-0.07%	-0.07