REN最新价格_REN今日美元价格_RENK线图 - 第 33 页

Republic Protocol(REN)

$0.00289

≈ ￥0.02

-0.51% ($-0.00711)

更新于：2026-04-17 02:38:21

更新于：2026-04-17 02:38:21

24H最高 $0.003

24H交易量 1.08万

今日开盘 $0.01

24H最低 $0.002855

流通市值 $288.72万

最低日期 2025-06-23

历史最低 $0.006922

最高日期 2021-02-20

历史最高 $1.8252

24H最高 $0.003

24H最低 $0.002855

24H交易量 1.08万

流通市值 $288.72万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002427	$0.00	$0.00	$9,099.70	$13.25万	1.54%	1.54
1602	CAT Catcoin BSC	$ 0.000001839	$0.00	$0.00	$6.37万	$3,880.29亿	6.98%	6.98
1603	UNN UNION Finance	$ 0.00012365	$0.00	$0.00	$9,317.04	$6.18万	0.89%	0.89
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.69	$104.54	$129.63	$15.21万	$7.52万	1.88%	1.88
1605	AQA AQA	$ 0.00183642	$0.00	$0.00	$1.38万	$44.07万	10.14%	10.14
1606	NBS 新比特股	$ 0.00010511	$0.00	$0.00	$9,844.11	$27.41万	1.83%	1.83
1607	TOWN Town Star	$ 0.0003388	$0.00	$0.00	$10.46万	$7,287.06	-5.62%	-5.62
1608	AWS Agentwood	$ 0.00016	$0.00	$0.00	$1.50万	$1.60万	-6.37%	-6.37
1609	WATER Waterfall	$ 0.000022	$0.00	$0.00	$1.98万	$1.49万	-74.85%	-74.85
1610	SHFT Shyft Network	$ 0.0002786	$0.00	$0.00	$1.21万	$2.93万	-0.17%	-0.17
1611	BONDLY Bondly	$ 0.0002836	$0.00	$0.00	$9,391.46	$2.95万	0%	0
1612	MTOS MomoAI	$ 0.00006	$0.00	$0.00	$1.43万	$12.00万	60.85%	60.85
1613	AIRDROP AIRDROP2049	$ 0.00002212	$0.00	$0.00	$1.56万	$2.59万	1%	1
1614	MAJO Majo	$ 0.0093	$0.01	$0.00	$1.06万	$19.53万	24.86%	24.86
1615	AIPUMP aiPUMP	$ 0.0043076	$0.00	$0.00	$1.20万	$68.92万	-1.8%	-1.8
1616	AZNX AstraZeneca xStock	$ 100.85	$105.96	$71.27	$1.00万	$10.09万	-2.58%	-2.58
1617	SCCP S.C.Corinthians Fan Token	$ 0.03432	$0.04	$0.03	$1.14万	$8.20万	2.32%	2.32
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0021587	$0.00	$0.00	$1.38万	$6.56万	15.74%	15.74
1620	CHATAI ChatAI	$ 0.0004179	$0.00	$0.00	$9,255.71	$5.22万	-2.81%	-2.81
1621	FIWA DeFi Warrior	$ 0.00003777	$0.00	$0.00	$1.03万	$11.33万	10.11%	10.11
1622	ZSC Zeusshield	$ 0.00010536	$0.00	$0.00	$9,836.19	$12.32万	-4.26%	-4.26
1623	CWAR Cryowar Token	$ 0.0003907	$0.00	$0.00	$9,732.90	$3.48万	1.06%	1.06
1624	BABY Baby	$ 0.01518	$0.02	$0.00	$9.69万	$113.85亿	5.56%	5.56
1625	AOG AgeOfGods	$ 0.0006706	$0.00	$0.00	$1.08万	$5.29万	-0.23%	-0.23
1626	DFDVX DFDV tokenized stock	$ 4.152	$4.34	$12.88	$1.13万	$2.08万	3.41%	3.41
1627	GMRT Gamer Tag	$ 0.290658	$0.29	$0.00	$9,484.08	$851.14万	-0.24%	-0.24
1628	STIX STIX	$ 0.00000904	$0.00	$0.00	$2.23万	$1.03万	40.5%	40.5
1629	KOX Coca-Cola xStock	$ 76.27	$78.37	$67.45	$1.03万	$7.63万	-0.93%	-0.93
1630	CSCOX Cisco xStock	$ 83.34	$84.73	$65.84	$9,841.14	$8.33万	-0.9%	-0.9
1631	BR Bohr(BSC)	$ 0.15595	$0.26	$0.00	$186.62万	$155.95万	-22.15%	-22.15
1632	NC Nodecoin	$ 0.000863	$0.00	$0.02	$16.40万	$2,934.20	-0.51%	-0.51