REP最新价格_REP今日美元价格_REPK线图 - 第 14 页

Augur(REP)

$0.9529

≈ ￥6.52

-0.03% ($-0.0271)

更新于：2026-04-18 20:31:44

更新于：2026-04-18 20:31:44

24H最高 $0.9578

24H交易量 816.69

今日开盘 $0.98

24H最低 $0.9087

流通市值 $1,048.19万

最低日期 2024-11-01

历史最低 $0.2303

最高日期 2018-01-11

历史最高 $123.24

24H最高 $0.9578

24H最低 $0.9087

24H交易量 816.69

流通市值 $1,048.19万

今日开盘 $0.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1222	$0.13	$0.34	$3.30万	$1,018.05万	-2.31%	-2.31
652	CLANKER tokenbot	$ 25.82	$28.06	$14.38	$8.23万	$2,248.92万	-4.87%	-4.87
653	MNDE Marinade	$ 0.02003	$0.02	$0.03	$3,578.11	$483.80万	0.45%	0.45
654	X X Empire	$ 0.00001288	$0.00	$0.00	$1.41万	$888.72万	0.15%	0.15
655	CORN Corn	$ 0.04137	$0.04	$0.02	$6.36万	$2,171.93万	0.16%	0.16
656	REACT Reactive Network	$ 0.01895	$0.02	$0.02	$7.74万	$587.94万	3.89%	3.89
657	EGL1 EGL1	$ 0.02344	$0.02	$0.03	$13.03万	$2,344.00万	-2.04%	-2.04
658	ASP Aspecta	$ 0.02633	$0.03	$0.13	$9,852.13	$605.59万	-5.59%	-5.59
659	AO ao Computer	$ 2.739	$2.78	$8.20	$1.22万	$963.01万	-1.51%	-1.51
660	WEN WEN	$ 0.000004323	$0.00	$0.00	$1.71万	$432.30万	2.58%	2.58
661	SHELL MyShell	$ 0.03355	$0.04	$0.11	$7.03万	$905.85万	3.26%	3.26
662	GEOD GEODNET	$ 0.12859	$0.14	$0.13	$43.71万	$2,548.32万	0.64%	0.64
663	ARRR 海盗链	$ 0.1889	$0.20	$0.01	$2,630.60	$3,270.63万	0.9%	0.9
664	DOGINME doginme	$ 0.00010644	$0.00	$0.00	$6,638.17	$719.75万	-0.5%	-0.5
665	DYM Dymension	$ 0.02105	$0.02	$0.19	$33.49万	$307.33万	12.14%	12.14
666	LYX LUKSO	$ 0.2534	$0.28	$0.55	$6,725.12	$773.78万	0.35%	0.35
667	ZND ZND Token	$ 0.001049	$0.00	$0.06	$1.78万	$8.17万	-18.23%	-18.23
668	UOS Ultra	$ 0.00625	$0.01	$0.02	$1,406.09	$505.39万	-1.46%	-1.46
669	UNIT0 UNIT0	$ 0.020507	$0.02	$0.10	$1.72万	$205.07万	-2.93%	-2.93
670	BAC CDARI	$ 0.002735	$0.00	$1.65	$605.51	$2.60万	12.69%	12.69
671	BANK Lorenzo Protocol	$ 0.03813	$0.04	$0.03	$1.17万	$1,621.48万	-4.38%	-4.38
672	CXT Covalent X Token	$ 0.004944	$0.01	$0.02	$8,140.02	$476.02万	1.31%	1.31
673	JOE Joe coin	$ 0.04659	$0.05	$0.00	$1.09万	$4,659.00万	0.15%	0.15
674	ORDER Orderly Network	$ 0.05601	$0.06	$0.07	$10.93万	$1,198.20万	-8.45%	-8.45
675	HEI Heima	$ 0.09433	$0.10	$0.23	$1.01万	$630.56万	6.22%	6.22
676	TA Trusta.AI	$ 0.04333	$0.04	$0.05	$24.96万	$779.94万	1.92%	1.92
677	YALA Yala	$ 0.000724	$0.00	$0.11	$1,242.70	$17.84万	10.43%	10.43
678	BDG Beyond Gaming	$ 0.0012589	$0.00	$0.00	$1,015.06	$2,517.80万	11.54%	11.54
679	MUBARAK MUBARAK	$ 0.014862	$0.02	$0.02	$8.34万	$1,486.20万	-6.72%	-6.72
680	MIGGLES Mr Miggles	$ 0.002834	$0.00	$0.02	$8,173.29	$271.32万	-3.53%	-3.53
681	ROCK Zenrock	$ 0.003076	$0.00	$0.01	$520.74	$307.60万	-0.29%	-0.29
682	LINGO Lingo	$ 0.007953	$0.01	$0.03	$1,829.78	$795.30万	1.44%	1.44
683	URANUS Uranus	$ 0.015421	$0.02	$0.26	$1.71万	$154.20万	-4.8%	-4.8
684	ALI Artificial Liquid Intelligence	$ 0.001549	$0.00	$0.00	$1.28万	$555.81万	4.45%	4.45
685	HAEDAL Haedal Protocol	$ 0.03236	$0.04	$0.08	$81.00万	$631.02万	1.03%	1.03
686	LADYS Milady Meme Coin	$ 0.000000011177	$0.00	$0.00	$3.47万	$942.89万	-0.42%	-0.42
687	THE THE	$ 0.12398	$0.13	$0.20	$3.34万	$968.27万	12.24%	12.24
688	ORBR Orbler	$ 0.04649	$0.05	$0.05	$3.14万	$1,231.99万	-0.06%	-0.06
689	VON Vameon	$ 0.000010769	$0.00	$0.00	$6,584.04	$1,076.90万	-0.16%	-0.16
690	MOBILE Helium Mobile	$ 0.0001498	$0.00	$0.00	$2,592.17	$1,178.27万	2.95%	2.95
691	PEAQ peaq	$ 0.01676	$0.02	$0.06	$31.53万	$658.32万	-3.89%	-3.89
692	LUMIA LUMIA	$ 0.11014	$0.13	$0.19	$8.50万	$893.43万	8.09%	8.09
693	DBR deBridge	$ 0.01328	$0.01	$0.01	$2.72万	$1,552.63万	-4.8%	-4.8
694	HMSTR Hamster Kombat	$ 0.0001669	$0.00	$0.00	$17.32万	$1,074.42万	3.66%	3.66
695	KLV Klever	$ 0.0010304	$0.00	$0.00	$9,829.89	$915.08万	-0.59%	-0.59