Request Network(REQ)
$0.06575
≈ ￥0.45
-2.3% ($0.11575)
更新于：2026-04-15 07:04:12
更新于：2026-04-15 07:04:12
24H最高 $0.06787
24H交易量 1.98万
今日开盘 $-0.05
24H最低 $0.06549
流通市值 $6,574.18万
最低日期 2020-03-13
历史最低 $0.004303
最高日期 2018-01-06
历史最高 $1.184
24H最高 $0.06787
24H最低 $0.06549
24H交易量 1.98万
流通市值 $6,574.18万
今日开盘 $-0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.002383 $0.00 $0.00 $9,219.39 $13.01万 0% 0
1602
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000001737 $0.00 $0.00 $4.27万 $3,665.07亿 2.23% 2.23
1603
UNION FinanceLOGO
UNN UNION Finance
$ 0.00012329 $0.00 $0.00 $9,102.65 $6.16万 6.78% 6.78
1604
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 101.75 $103.03 $129.63 $22.59万 $7.38万 1.63% 1.63
1605
AQALOGO
AQA AQA
$ 0.00227549 $0.00 $0.00 $1.17万 $54.61万 50.77% 50.77
1606
新比特股LOGO
NBS 新比特股
$ 0.00010248 $0.00 $0.00 $1.01万 $26.72万 1.15% 1.15
1607
Town StarLOGO
TOWN Town Star
$ 0.0003467 $0.00 $0.00 $5.07万 $7,456.98 -3.74% -3.74
1608
AgentwoodLOGO
AWS Agentwood
$ 0.0001749 $0.00 $0.00 $1.33万 $1.75万 -0.11% -0.11
1609
WaterfallLOGO
WATER Waterfall
$ 0.00008803 $0.00 $0.00 $1.57万 $5.94万 -21.4% -21.4
1610
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.000279 $0.00 $0.00 $9,399.54 $2.93万 1.08% 1.08
1611
BondlyLOGO
BONDLY Bondly
$ 0.0002839 $0.00 $0.00 $9,352.63 $2.95万 -2.33% -2.33
1612
MomoAILOGO
MTOS MomoAI
$ 0.00003212 $0.00 $0.00 $1.38万 $6.42万 13.61% 13.61
1613
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.0000218 $0.00 $0.00 $1.58万 $2.55万 -0.27% -0.27
1614
MajoLOGO
MAJO Majo
$ 0.008134 $0.01 $0.00 $9,647.57 $17.08万 -7.33% -7.33
1615
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0047006 $0.01 $0.00 $2.18万 $75.21万 -8.16% -8.16
1616
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 102.39 $107.73 $71.27 $1.02万 $10.24万 -0.23% -0.23
1617
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.03402 $0.04 $0.03 $1.05万 $8.13万 0.38% 0.38
1618
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.20 $0.00 $787.80 0% 0
1619
HordLOGO
HORD Hord
$ 0.0019593 $0.00 $0.00 $1.04万 $5.96万 4.35% 4.35
1620
ChatAILOGO
CHATAI ChatAI
$ 0.0004363 $0.00 $0.00 $9,896.53 $5.45万 -0.5% -0.5
1621
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00002712 $0.00 $0.00 $9,827.15 $8.14万 3.43% 3.43
1622
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010359 $0.00 $0.00 $9,518.09 $12.12万 -3.94% -3.94
1623
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0003986 $0.00 $0.00 $1.00万 $3.55万 1.94% 1.94
1624
BabyLOGO
BABY Baby
$ 0.01469 $0.02 $0.00 $9.17万 $110.18亿 4.4% 4.4
1625
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0006701 $0.00 $0.00 $1.17万 $5.29万 2.16% 2.16
1626
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.146 $4.15 $12.88 $1.36万 $2.07万 9.91% 9.91
1627
Gamer TagLOGO
GMRT Gamer Tag
$ 0.291262 $0.29 $0.00 $1.03万 $852.91万 7.94% 7.94
1628
STIXLOGO
STIX STIX
$ 0.00000639 $0.00 $0.00 $1.02万 $7,268.63 0.37% 0.37
1629
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 77.44 $80.88 $67.45 $1.01万 $7.74万 -1.67% -1.67
1630
Cisco xStockLOGO
CSCOX Cisco xStock
$ 82.69 $86.74 $65.84 $1.23万 $8.27万 -0.28% -0.28
1631
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.12256 $0.13 $0.00 $14.37万 $122.56万 -3.16% -3.16
1632
NodecoinLOGO
NC Nodecoin
$ 0.0008705 $0.00 $0.02 $8.46万 $2,959.70 -0.11% -0.11
加载更多