RESOLV最新价格_RESOLV今日美元价格_RESOLVK线图 - 第 11 页

Resolv(RESOLV)

$0.03418

≈ ￥0.24

-14.14% ($0.03418)

更新于：2026-04-15 05:20:31

更新于：2026-04-15 05:20:31

24H最高 $0.04111

24H交易量 34.80万

今日开盘 $-0

24H最低 $0.03385

流通市值 $532.35万

最低日期 2025-07-08

历史最低 $0.1286

最高日期 2025-06-11

历史最高 $0.4129

24H最高 $0.04111

24H最低 $0.03385

24H交易量 34.80万

流通市值 $532.35万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010111	$0.00	$0.02	$39.53万	$215.80万	13.61%	13.61
502	LAYER Solayer	$ 0.08258	$0.08	$0.50	$1.71万	$1,734.18万	2.78%	2.78
503	CHEX Chintai	$ 0.01444	$0.01	$0.00	$2.17万	$1,442.35万	4.71%	4.71
504	ERA Caldera	$ 0.1264	$0.13	$0.67	$6.31万	$1,877.04万	1.44%	1.44
505	HOME Defi App	$ 0.0191	$0.02	$0.02	$1.55万	$5,157.01万	2.52%	2.52
506	IKA Ika	$ 0.003633	$0.00	$0.03	$9.23万	$1,089.90万	7.83%	7.83
507	DSYNC Destra Network	$ 0.01666	$0.02	$0.09	$2.76万	$1,614.26万	10.03%	10.03
508	BABY Babylon	$ 0.01472	$0.02	$0.04	$9.20万	$3,376.82万	4.54%	4.54
509	GEMS Gems VIP	$ 0.007705	$0.01	$0.01	$4.06万	$329.22万	8.26%	8.26
510	SPK Spark	$ 0.0212	$0.02	$0.03	$28.97万	$3,604.00万	1.82%	1.82
511	WKC Wiki Cat	$ 0.000000098194	$0.00	$0.00	$5.98万	$5,567.60万	0.05%	0.05
512	GOHOME GOHOME	$ 87.19	$88.86	$202.07	$3.17万	$4,358.58万	1.38%	1.38
513	CSPR Casper	$ 0.002959	$0.00	$0.01	$7.81万	$3,085.47万	-0.4%	-0.4
514	GIGA Gigachad	$ 0.001929	$0.00	$0.01	$3.97万	$1,794.44万	5.06%	5.06
515	EUL Euler Finance	$ 1.1316	$1.15	$1.45	$9.02万	$1,123.80万	8.42%	8.42
516	DIAM DIAM	$ 0.00748	$0.01	$0.01	$9,469.15	$7,480.00万	-1.09%	-1.09
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,728.54	$9,991.00万	0%	0
518	BAN Comedian	$ 0.08797	$0.10	$0.02	$113.25万	$8,796.66万	4.15%	4.15
519	ORCA Orca	$ 0.902	$0.91	$0.36	$10.06万	$4,043.91万	3.78%	3.78
520	AWE AWE Network	$ 0.05244	$0.05	$0.05	$1.14万	$1.02亿	2.9%	2.9
521	FAI Freysa	$ 0.003797	$0.00	$0.01	$2.74万	$3,109.63万	5.2%	5.2
522	JOC Japan Open Chain	$ 0.04834	$0.05	$0.05	$1.02万	$4,834.00万	0.31%	0.31
523	WEMIX WEMIX	$ 0.2437	$0.25	$0.12	$16.54万	$3,003.20万	-1.93%	-1.93
524	AIXBT aixbt by Virtuals	$ 0.02466	$0.03	$0.07	$8.36万	$2,109.94万	5.79%	5.79
525	SWFTC 速币	$ 0.003348	$0.00	$0.00	$1.37万	$3,348.00万	0.66%	0.66
526	AIOT OKZOO	$ 0.06211	$0.07	$0.09	$154.92万	$310.55万	-1.41%	-1.41
527	SIGN Sign	$ 0.03046	$0.03	$0.06	$19.54万	$3,655.20万	-4.6%	-4.6
528	ME Magic Eden	$ 0.10253	$0.11	$0.64	$3.79万	$1,340.49万	1.89%	1.89
529	MOCA Moca Network	$ 0.012993	$0.01	$0.06	$2.03万	$1,660.92万	3.02%	3.02
530	AIC AI Companions	$ 0.02801	$0.03	$0.07	$6.02万	$2,100.75万	-1.4%	-1.4
531	ALE Project Ailey	$ 0.2651	$0.27	$0.51	$2.13万	$4,368.63万	0.64%	0.64
532	DAG Constellation	$ 0.008745	$0.01	$0.02	$7.69万	$2,499.15万	-1.14%	-1.14
533	GOAT Goatseus Maximus	$ 0.01508	$0.02	$0.04	$8.58万	$1,508.00万	0.06%	0.06
534	ANIME Anime	$ 0.004643	$0.00	$0.01	$1.21万	$2,571.57万	2.85%	2.85
535	BORA BORA	$ 0.03624	$0.04	$0.00	$1.29万	$3,361.26万	2.34%	2.34
536	OMI Ecomi	$ 0.0001328	$0.00	$0.00	$2.03万	$3,510.99万	6.24%	6.24
537	XPR Proton	$ 0.0021951	$0.00	$0.00	$7.83万	$3,040.76万	-0.01%	-0.01
538	XU3O8 xU3O8	$ 5.381	$5.40	$4.43	$10.43万	$8,609.60万	1.83%	1.83
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01818	$0.02	$0.03	$1.49万	$1,817.63万	6.37%	6.37
540	CROSS CROSS Protocol	$ 0.07211	$0.08	$0.05	$23.86万	$2,523.85万	8.66%	8.66
541	ALCH Alchemist AI	$ 0.06479	$0.07	$0.01	$2.14万	$5,507.15万	0.84%	0.84
542	PAAL PAAL AI	$ 0.01421	$0.01	$0.00	$5.31万	$1,421.00万	8.3%	8.3
543	SATS SATS (Ordinals)	$ 0.000000011526	$0.00	$0.00	$6.50万	$2,420.46万	8.81%	8.81
544	ZENT Zentry	$ 0.003444	$0.00	$0.01	$2.11万	$2,155.80万	4.23%	4.23
545	TAG Tagger	$ 0.0007694	$0.00	$0.00	$35.83万	$8,340.65万	-3.15%	-3.15
546	DOLO Dolomite	$ 0.03279	$0.03	$0.03	$7.37万	$1,185.99万	1.95%	1.95
547	CPOOL Clearpool	$ 0.02432	$0.03	$0.02	$4.27万	$1,101.80万	4.15%	4.15