Resolv(RESOLV)
$0.03269
≈ ￥0.22
-0.12% ($-0.00731)
更新于：2026-04-20 23:15:47
更新于：2026-04-20 23:15:47
24H最高 $0.03305
24H交易量 4.63万
今日开盘 $0.04
24H最低 $0.03134
流通市值 $509.15万
最低日期 2025-07-08
历史最低 $0.1286
最高日期 2025-06-11
历史最高 $0.4129
24H最高 $0.03305
24H最低 $0.03134
24H交易量 4.63万
流通市值 $509.15万
今日开盘 $0.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016291 $0.00 $0.00 $702.50 $65.16万 -3.29% -3.29
1352
TreatLOGO
TREAT Treat
$ 0.0002 $0.00 $0.00 $4.18万 $66.67万 6.89% 6.89
1353
HathorLOGO
HTR Hathor
$ 0.00459 $0.00 $0.01 $1.11万 $22.95万 0.43% 0.43
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004524 $0.00 $0.00 $547.64 $51.39万 -0.24% -0.24
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 90.8 $90.93 $90.90 $8.40万 $54.48万 1.16% 1.16
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 353.71 $353.71 $362.86 $12.38 $53.06万 0% 0
1357
NikolAILOGO
NIKO NikolAI
$ 0.0010755 $0.00 $0.00 $871.49 $107.55万 -1.76% -1.76
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002946 $0.00 $0.00 $642.97 $5.10万 -1.37% -1.37
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0101958 $0.01 $0.00 $1,141.82 $205.97万 -0.36% -0.36
1360
MultiVACLOGO
MTV MultiVAC
$ 0.000281 $0.00 $0.00 $1.78万 $35.30万 -0.28% -0.28
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.00023 $0.00 $0.00 $472.30 $2.30万 -2.62% -2.62
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00003274 $0.00 $0.00 $95.98 $11.46万 0.7% 0.7
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004162 $0.00 $0.01 $195.10 $2.18万 -0.02% -0.02
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010171 $0.01 $0.00 $327.50 $22.10万 -1.67% -1.67
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00082517 $0.00 $0.00 $679.71 $83.34万 -1.64% -1.64
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.000628 $0.00 $0.00 $391.70 $41.21万 -4.23% -4.23
1368
UDAOLOGO
UDAO UDAO
$ 0.08203 $0.08 $0.09 $2,728.03 $37.10万 -0.36% -0.36
1369
TectumLOGO
TET Tectum
$ 0.2637 $0.27 $0.35 $9,282.34 $16.55万 -3.58% -3.58
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001246 $0.00 $0.00 $47.59 $12.46万 3.48% 3.48
1371
infraXLOGO
INFRA infraX
$ 0.05698 $0.06 $0.10 $19.70 $26.84万 -1.7% -1.7
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 423.03 $1,089.73 $402.90 $4,302.55 $47.38万 -53.88% -53.88
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00002591 $0.00 $0.00 $325.72 $7.77万 -7.43% -7.43
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002997 $0.00 $0.00 $4,734.95 $14.87万 -0.89% -0.89
1375
KaonLOGO
KAON Kaon
$ 0.00003324 $0.00 $0.00 $889.16 $14.75万 1.55% 1.55
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.000142 $0.00 $0.00 $6,447.23 $3.03万 -1.04% -1.04
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000704 $0.00 $0.00 $4,089.74 $9.18万 3.52% 3.52
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007375 $0.00 $0.00 $339.77 $21.17万 1.86% 1.86
1379
EverdomeLOGO
DOME Everdome
$ 0.000002641 $0.00 $0.00 $211.02 $1.51万 -1.82% -1.82
加载更多