RFC最新价格_RFC今日美元价格_RFCK线图 - 第 29 页

Retard Finder Coin(RFC)

$0.000564

≈ ￥0

0.51% ($0.000564)

更新于：2026-04-15 02:07:33

更新于：2026-04-15 02:07:33

24H最高 $0.0005901

24H交易量 1.05万

今日开盘 $0

24H最低 $0.0005452

流通市值 $54.22万

最低日期 2025-06-28

历史最低 $0.00526

最高日期 2025-04-14

历史最高 $0.1375

24H最高 $0.0005901

24H最低 $0.0005452

24H交易量 1.05万

流通市值 $54.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00027374	$0.00	$0.00	$1.13万	$6.57万	14.35%	14.35
1402	OXY Oxygen	$ 0.000516	$0.00	$0.00	$8,989.35	$12.90万	-0.19%	-0.19
1403	MENGO Flamengo Fan Token	$ 0.04851	$0.05	$0.06	$1.41万	$15.52万	0.68%	0.68
1404	DON TheDonato Token	$ 0.0001812	$0.00	$0.00	$9,147.92	$18.12万	3.66%	3.66
1405	FITFI Step App	$ 0.0006146	$0.00	$0.00	$2.77万	$18.44万	0.37%	0.37
1406	LKI Laika AI	$ 0.0002113	$0.00	$0.00	$14.59万	$5.73万	-14.03%	-14.03
1407	AMZNX Amazon xStock	$ 245.81	$246.38	$211.98	$2.49万	$43.14万	3.91%	3.91
1408	FEARNOT FEAR NOT	$ 0.0000005584	$0.00	$0.00	$9,955.74	$23.49万	4.58%	4.58
1409	DPR Deeper Network	$ 0.0002915	$0.00	$0.00	$9,379.93	$36.40万	0.89%	0.89
1410	W3GG W3GG	$ 0.001727	$0.00	$0.01	$1.13万	$6.73万	-0.05%	-0.05
1411	FREE FREE Coin	$ 0.00000003	$0.00	$0.00	$3.80万	$29.82万	-6.83%	-6.83
1412	NYAN Nyan Meme Coin	$ 0.0005687	$0.00	$0.00	$8,475.07	$394.79亿	0.29%	0.29
1413	LAT PlatON	$ 0.001351	$0.00	$0.00	$9,820.59	$15.20万	-0.44%	-0.44
1414	GM GM Wagmi	$ 0.001656	$0.00	$0.00	$1.98万	$8.28亿	-19.33%	-19.33
1415	GARI GARI Network	$ 0.0006499	$0.00	$0.00	$3.22万	$4.55万	0.66%	0.66
1416	RITE ritestream	$ 0.0003701	$0.00	$0.00	$1.03万	$10.81万	-8.75%	-8.75
1417	HAHA Hasaki	$ 0.000001918	$0.00	$0.00	$9,423.69	$17.26万	8.11%	8.11
1418	OLE OpenLeverage	$ 0.001167	$0.00	$0.00	$1.15万	$7.70万	0.25%	0.25
1419	KIMA Kima Network	$ 0.009893	$0.01	$0.05	$1.85万	$5.23万	-9.4%	-9.4
1420	AMC AI Meta Club	$ 0.07752	$0.09	$0.04	$1.08万	$24.96万	-14.1%	-14.1
1421	DERI Deri Protocol	$ 0.002663	$0.00	$0.00	$9,029.39	$14.71万	2.81%	2.81
1422	SSG SomeSinG	$ 0.00008043	$0.00	$0.00	$1.06万	$40.22万	0.31%	0.31
1423	AMP HyperSpace	$ 0.0008838	$0.00	$0.00	$1.48万	$8.90万	0.38%	0.38
1424	GLDX Gold xStock	$ 441.77	$441.77	$300.95	$9,586.48	$44.18万	1.89%	1.89
1425	XPRT Persistence	$ 0.004087	$0.00	$0.03	$1.05万	$3.72万	4.36%	4.36
1426	BBT BitBook	$ 0.2192	$0.22	$0.00	$6.82万	$8,768.00万	6.04%	6.04
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 82.44	$83.70	$66.36	$17.96万	$39.95万	-0.49%	-0.49
1428	VTIX Vanguard xStock	$ 344.1	$344.41	$304.31	$9,491.82	$34.41万	1.65%	1.65
1429	DMAIL Dmail Network	$ 0.0000696	$0.00	$0.03	$825.60	$696.00	2.5%	2.5
1430	MCDX McDonald's tokenized stock (xStock)	$ 306.37	$316.90	$27.84	$6.53万	$30.64万	-0.18%	-0.18
1431	FTRB Faith Tribe	$ 0.005721	$0.01	$0.00	$9,871.81	$36.61万	1.23%	1.23
1432	GOG Guild of Guardians	$ 0.003862	$0.00	$0.01	$1.00万	$12.94万	6.04%	6.04
1433	LEGION Legion	$ 0.00066934	$0.00	$0.00	$9,888.77	$66.93万	-2.61%	-2.61