RITE最新价格_RITE今日美元价格_RITEK线图 - 第 5 页

ritestream(RITE)

$0.0003876

≈ ￥0

1.3% ($0.0003876)

更新于：2026-04-07 23:59:26

更新于：2026-04-07 23:59:26

24H最高 $0.0004

24H交易量 1.00万

今日开盘 $0

24H最低 $0.0003548

流通市值 $11.32万

最低日期 2024-01-12

历史最低 $0.000169

最高日期 2024-01-31

历史最高 $0.087429

24H最高 $0.0004

24H最低 $0.0003548

24H交易量 1.00万

流通市值 $11.32万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01926	$0.02	$0.02	$1.92万	$1,926.00万	-1.53%	-1.53
202	KNC Kyber Network	$ 0.1334	$0.15	$0.11	$3.79万	$2,371.98万	2.37%	2.37
203	XCH 奇亚	$ 2.327	$2.40	$8.40	$18.88万	$1,513.13万	-1.31%	-1.31
204	BANANAS31 Banana For Scale	$ 0.009555	$0.01	$0.00	$30.62万	$9,555.00万	-3.87%	-3.87
205	DIA DIA	$ 0.1782	$0.19	$0.21	$2.30万	$1,435.86万	-1.92%	-1.92
206	IOST IOST	$ 0.001055	$0.00	$0.00	$1.24万	$1,961.11万	-3.03%	-3.03
207	IQ Everipedia	$ 0.001042	$0.00	$0.00	$9,135.61	$1,879.01万	-1.6%	-1.6
208	TRB Tellor	$ 14.56	$15.09	$1.10	$1.43万	$2,480.21万	-2.28%	-2.28
209	ARK Ark	$ 0.1639	$0.17	$0.03	$1.24万	$2,220.20万	-2.78%	-2.78
210	BB BounceBit	$ 0.02336	$0.02	$0.07	$2.29万	$956.59万	-2.01%	-2.01
211	ORBS Orbs	$ 0.009066	$0.01	$0.01	$5.85万	$2,871.86万	5.28%	5.28
212	API3 API3	$ 0.2744	$0.28	$0.49	$2.33万	$1,551.67万	-1.33%	-1.33
213	ETN Electroneum	$ 0.0009897	$0.00	$0.00	$1.15万	$1,774.81万	-0.64%	-0.64
214	CHR 幻彩币	$ 0.01591	$0.02	$0.01	$2.62万	$902.68万	-5.63%	-5.63
215	JOE Trader Joe	$ 0.03566	$0.04	$0.12	$1.28万	$1,199.73万	-2.62%	-2.62
216	COTI COTI	$ 0.01315	$0.01	$0.01	$3.73万	$1,457.87万	-1.71%	-1.71
217	CELR Celer Network	$ 0.002333	$0.00	$0.00	$1.25万	$1,653.04万	-3.15%	-3.15
218	OG OG Fan Token	$ 2.529	$2.61	$1.16	$2.11万	$950.38万	-2.43%	-2.43
219	RIF RSK Infrastructure Framework	$ 0.03431	$0.03	$0.03	$1.14万	$3,293.90万	-0.49%	-0.49
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$134.07万	$5,147.92万	0%	0
221	STEEM 斯蒂姆币	$ 0.05735	$0.06	$0.07	$2.32万	$2,265.05万	-2.86%	-2.86
222	SCRT Secret Network	$ 0.08744	$0.09	$0.14	$6.96万	$2,590.22万	0.34%	0.34
223	WIN WINkLink	$ 0.0000188	$0.00	$0.00	$9,402.44	$1,808.07万	-2.08%	-2.08
224	AUDIO Audius	$ 0.01646	$0.02	$0.05	$1.06万	$1,347.15万	-2.25%	-2.25
225	POLYX Polymath Network	$ 0.04778	$0.05	$0.01	$10.60万	$1,856.64万	-0.12%	-0.12
226	MANTA Manta Network	$ 0.06124	$0.06	$0.16	$4.04万	$1,537.12万	0.26%	0.26
227	FUN FunFair	$ 0.03151	$0.03	$0.00	$14.89万	$1.58亿	-6.47%	-6.47
228	CTSI Cartesi	$ 0.03192	$0.03	$0.03	$10.03万	$1,936.04万	-6.83%	-6.83
229	LSK 应用链	$ 0.1224	$0.13	$0.10	$2.67万	$1,577.74万	-2.23%	-2.23
230	AGLD Adventure Gold	$ 0.2344	$0.25	$0.21	$1.03万	$1,644.78万	-4.59%	-4.59
231	MTL Metal	$ 0.2831	$0.29	$0.11	$2.17万	$1,885.13万	-1.63%	-1.63
232	SPELL Spell Token	$ 0.0001543	$0.00	$0.00	$1.05万	$1,511.19万	-3.01%	-3.01
233	QKC QuarkChain	$ 0.002929	$0.00	$0.00	$1.69万	$1,874.53万	-3.14%	-3.14
234	CTK 申图链	$ 0.1655	$0.17	$0.21	$1.02万	$2,127.36万	-2.01%	-2.01
235	FORTH Ampleforth Governance Token	$ 0.2626	$0.28	$1.89	$3.32万	$376.66万	-3.2%	-3.2
236	AERGO Aergo	$ 0.0528	$0.05	$0.02	$1.45万	$1,913.80万	-0.71%	-0.71
237	EDU Open Campus	$ 0.04413	$0.05	$0.09	$2.05万	$1,245.06万	-8.87%	-8.87
238	OXT 兰花协议	$ 0.01434	$0.02	$0.05	$1.76万	$990.45万	-4.9%	-4.9
239	CYBER CyberConnect	$ 0.4921	$0.52	$0.89	$2.59万	$969.67万	-3.66%	-3.66
240	MAGIC Magic	$ 0.05577	$0.06	$0.06	$1.96万	$988.14万	-2.97%	-2.97
241	ALT AltLayer	$ 0.006457	$0.01	$0.02	$130.11万	$710.27万	1.95%	1.95
242	ELA 亦来云	$ 0.4457	$0.54	$0.79	$4.51万	$906.86万	1.89%	1.89
243	MOVR Moonriver	$ 1.121	$1.20	$3.61	$2.06万	$656.86万	-4.1%	-4.1
244	MBL Moviebloc	$ 0.0009256	$0.00	$0.00	$9,034.80	$1,441.97万	-1.86%	-1.86
245	RAD Radicle	$ 0.2166	$0.22	$0.56	$1.23万	$1,079.30万	-0.86%	-0.86
246	LUNA Terra	$ 0.05255	$0.06	$0.13	$1.82万	$1,183.24万	-4.97%	-4.97
247	POKT Pocket Network	$ 0.01292	$0.01	$0.01	$3.96万	$1,317.59万	-3.94%	-3.94
248	NCT PolySwarm	$ 0.006205	$0.01	$0.00	$8,845.94	$959.58万	-0.44%	-0.44
249	VANRY Vanar	$ 0.004031	$0.00	$0.02	$8.09万	$491.58万	-0.95%	-0.95
250	STG Stargate Finance	$ 0.2108	$0.22	$0.14	$5.58万	$4,307.45万	-0.09%	-0.09