ROCK最新价格_ROCK今日美元价格_ROCKK线图 - 第 24 页

Zenrock(ROCK)

$0.002486

≈ ￥0.02

-0.79% ($-0.007514)

更新于：2026-04-14 23:27:55

更新于：2026-04-14 23:27:55

24H最高 $0.002626

24H交易量 9,738.27

今日开盘 $0.01

24H最低 $0.002395

流通市值 $248.60万

最低日期 2025-05-19

历史最低 $0.01354

最高日期 2025-06-07

历史最高 $0.1185

24H最高 $0.002626

24H最低 $0.002395

24H交易量 9,738.27

流通市值 $248.60万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.0173	$0.02	$0.05	$2.31万	$37.74万	-1.14%	-1.14
1152	TOWN alt.town	$ 0.0003457	$0.00	$0.00	$5.10万	$15.73万	-2.42%	-2.42
1153	MSTRX MicroStrategy tokenized stock	$ 141.2	$142.32	$318.34	$7.02万	$84.72万	9.3%	9.3
1154	CRE 凯利协议	$ 0.00042977	$0.00	$0.00	$9,654.93	$421.47万	0%	0
1155	WLTH Common Wealth	$ 0.001326	$0.00	$0.00	$3.09万	$41.77万	-0.07%	-0.07
1156	BEER Beercoin	$ 0.000000797	$0.00	$0.00	$9,600.22	$43.82万	1.24%	1.24
1157	XDB DigitalBits	$ 0.0001052	$0.00	$0.00	$1.19万	$32.16万	-0.28%	-0.28
1158	ANLOG Analog	$ 0.00008791	$0.00	$0.00	$4.48万	$13.14万	8.31%	8.31
1159	AI Any Inu	$ 0.01951	$0.02	$0.00	$1.02万	$82.08亿	2.57%	2.57
1160	HLN Helion	$ 0.05143	$0.05	$0.02	$1.06万	$203.61万	3.39%	3.39
1161	NFLXX Netflix xStock	$ 1049.73	$1,103.02	$1,140.81	$9,060.98	$157.46万	1.3%	1.3
1162	BOOM BOOm	$ 0.0010678	$0.00	$0.01	$2,794.59	$22.87万	16.05%	16.05
1163	SLC Silencio	$ 0.00003382	$0.00	$0.00	$1.01万	$44.24万	9.02%	9.02
1164	LF LF	$ 0.0000408	$0.00	$0.00	$1.90万	$40.80万	-0.48%	-0.48
1165	CRCLX Circle xStock	$ 106.4	$107.38	$108.71	$171.36万	$170.23万	11.47%	11.47
1166	MTRG Meter	$ 0.02068	$0.02	$0.06	$9,085.44	$34.26万	1.67%	1.67
1167	PIXFI Pixelverse	$ 0.00004914	$0.00	$0.00	$21.59万	$24.57万	-14.28%	-14.28
1168	SMB Social Master & Branch	$ 0.12418	$0.12	$0.03	$3.11万	$86.58万	5.52%	5.52
1169	COINX Coinbase tokenized stock (xStock)	$ 184.49	$185.65	$291.60	$4.84万	$110.69万	7.26%	7.26
1170	MIX MixMarvel	$ 0.000002545	$0.00	$0.00	$9,425.03	$1.20万	-11.93%	-11.93
1171	COINX Coinbase tokenized stock (xStock)	$ 184.49	$185.65	$291.60	$4.84万	$110.69万	7.26%	7.26
1172	ARCA Legend of Arcadia	$ 0.003961	$0.00	$0.01	$3.18万	$47.19万	-0.27%	-0.27
1173	POR Portugal National Team Fan Token	$ 0.6033	$0.62	$0.47	$1.56万	$120.90万	-0.82%	-0.82
1174	BNC Bifrost (BNC)	$ 0.0314	$0.03	$0.08	$4.97万	$52.67万	3.69%	3.69
1175	VR Victoria VR	$ 0.001388	$0.00	$0.00	$7.34万	$103.30万	-0.07%	-0.07
1176	PSTAKE pSTAKE Finance	$ 0.0000647	$0.00	$0.01	$2,901.36	$3,752.60	6.58%	6.58
1177	VIVI LEGENDARY HUMANITY	$ 0.001089	$0.00	$0.01	$178.27	$18.51万	-27.4%	-27.4
1178	BABY BabySwap	$ 0.01453	$0.02	$0.00	$9.58万	$54.41万	4.08%	4.08
1179	MDUS MEDIEUS	$ 0.0004379	$0.00	$0.00	$4.69万	$175.16万	-1.08%	-1.08
1180	OGPU OPEN GPU	$ 0.077	$0.08	$0.11	$2.50万	$96.60万	1.24%	1.24
1181	BPT Best Patent	$ 0.00203166	$0.00	$0.00	$1.07万	$1,015.83万	27.24%	27.24
1182	OSHI Oshi Token	$ 0.030782	$0.03	$0.01	$6,161.14	$222.14万	3.58%	3.58
1183	CREO Creo Engine	$ 0.000901	$0.00	$0.00	$3.86万	$26.16万	0.38%	0.38