ROUTE最新价格_ROUTE今日美元价格_ROUTEK线图 - 第 7 页

Router Protocol(ROUTE)

$0.0009402

≈ ￥0.01

1.58% ($0.0009402)

更新于：2026-04-11 02:09:07

更新于：2026-04-11 02:09:07

24H最高 $0.0009644

24H交易量 3.38万

今日开盘 $0

24H最低 $0.0009138

流通市值 $7,014.00

最低日期 2025-07-15

历史最低 $0.003766

最高日期 2021-05-17

历史最高 $19.2312

24H最高 $0.0009644

24H最低 $0.0009138

24H交易量 3.38万

流通市值 $7,014.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02293	$0.02	$0.08	$1.19万	$394.86万	-2.09%	-2.09
302	BOBA Boba Network	$ 0.02233	$0.02	$0.07	$3.34万	$383.24万	-2.31%	-2.31
303	MLN Enzyme	$ 3.355	$3.49	$1.81	$1.03万	$683.92万	1.79%	1.79
304	CEL Celsius	$ 0.01905	$0.02	$0.03	$9,632.68	$455.04万	-3.25%	-3.25
305	HIGH Highstreet	$ 0.1313	$0.14	$0.34	$1.25万	$408.86万	-2.23%	-2.23
306	NFP NFPrompt	$ 0.01385	$0.01	$0.05	$1.37万	$346.25万	-1.49%	-1.49
307	REI REI Network	$ 0.002914	$0.00	$0.01	$1.62万	$276.83万	-2.28%	-2.28
308	DATA Streamr DATAcoin	$ 0.0010028	$0.00	$0.00	$1.29万	$99.40万	2.04%	2.04
309	ATA Automata	$ 0.009087	$0.01	$0.04	$1.13万	$302.49万	0.62%	0.62
310	RSS3 RSS3	$ 0.005713	$0.01	$0.03	$2.29万	$200.08万	-1.51%	-1.51
311	ALCX Alchemix	$ 5.065	$5.13	$6.53	$1.23万	$780.83万	0.15%	0.15
312	TLM Alien Worlds	$ 0.001627	$0.00	$0.00	$1.69万	$556.70万	-0.67%	-0.67
313	FIO FIO Protocol	$ 0.004342	$0.01	$0.01	$17.55万	$320.86万	-15.01%	-15.01
314	MOB MobileCoin	$ 0.1642	$0.17	$0.05	$9,910.99	$1,218.66万	23.55%	23.55
315	TNSR Tensor	$ 0.04209	$0.05	$0.09	$73.88万	$526.13万	-14.04%	-14.04
316	COS Contentos	$ 0.0012272	$0.00	$0.00	$1.06万	$510.63万	-3.5%	-3.5
317	QUICK Quickswap[New]	$ 0.010165	$0.01	$0.02	$8,487.46	$538.75万	1.48%	1.48
318	VRA Verasity	$ 0.00002329	$0.00	$0.00	$7.64万	$24.09万	-5.24%	-5.24
319	BIFI Beefy Finance	$ 0.00024441	$0.00	$128.70	$1.08万	$17.60	11.8%	11.8
320	XAI Xai	$ 0.00947	$0.01	$0.04	$2.04万	$262.43万	-0.44%	-0.44
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.0248	$0.03	$0.06	$2.16万	$283.60万	0.28%	0.28
322	BADGER Badger DAO	$ 0.3761	$0.39	$0.75	$1.59万	$471.61万	0.13%	0.13
323	BEL Bella	$ 0.10095	$0.10	$0.19	$1.13万	$484.56万	-0.46%	-0.46
324	ALPHA Stella	$ 0.0003564	$0.00	$0.01	$1.01万	$28.44万	-7.52%	-7.52
325	REP Augur	$ 0.9964	$1.00	$0.23	$1.01万	$1,096.04万	9.19%	9.19
326	BLZ Bluzelle	$ 0.009464	$0.01	$0.01	$1.25万	$308.18万	-0.83%	-0.83
327	ALICE My Neighbor Alice	$ 0.11323	$0.12	$0.31	$1.26万	$346.48万	-0.69%	-0.69
328	ACE Fusionist	$ 0.1194	$0.12	$0.43	$1.65万	$262.32万	-2.53%	-2.53
329	C98 Coin98	$ 0.02164	$0.02	$0.03	$1.66万	$469.47万	-3.95%	-3.95
330	MBOX MOBOX	$ 0.01237	$0.01	$0.04	$2.07万	$217.88万	-3.51%	-3.51
331	RDNT Radiant Capital	$ 0.002321	$0.00	$0.02	$3.37万	$110.52万	0.82%	0.82
332	FLM Flamingo	$ 0.002946	$0.00	$0.01	$1.13万	$92.00万	-0.27%	-0.27
333	BAL Balancer	$ 0.2257	$0.25	$0.75	$5.11万	$156.72万	58.38%	58.38
334	SANTOS Santos FC Fan Token	$ 1.0827	$1.13	$1.24	$1.46万	$492.63万	-2.3%	-2.3
335	LAZIO Lazio Fan Token	$ 0.6919	$0.70	$0.70	$1.05万	$595.03万	0.24%	0.24
336	REN Republic Protocol	$ 0.003071	$0.00	$0.01	$1.44万	$306.80万	2.16%	2.16
337	PORTO FC Porto Fan Token	$ 0.974	$0.98	$0.70	$8,259.92	$759.72万	-0.19%	-0.19
338	OPUL Opulous	$ 0.0004216	$0.00	$0.02	$1.38万	$9.59万	-9.95%	-9.95
339	MULTI Multichain	$ 0.2095	$0.21	$0.28	$9,457.29	$304.64万	-1.64%	-1.64
340	PORTAL Portal	$ 0.008482	$0.01	$0.03	$1.42万	$141.76万	-1.49%	-1.49
341	LOOKS LooksRare	$ 0.0003599	$0.00	$0.01	$9,530.00	$16.90万	-1.96%	-1.96
342	FIS StaFi	$ 0.01192	$0.01	$0.07	$1.79万	$72.06万	-1.89%	-1.89
343	BSW Biswap	$ 0.001606	$0.00	$0.01	$9,721.84	$59.91万	1.32%	1.32
344	PSG Paris Saint-Germain	$ 0.8654	$0.89	$1.35	$2.36万	$332.46万	2.7%	2.7