RZTO最新价格_RZTO今日美元价格_RZTOK线图

RZTO(RZTO)

$0.00022837

≈ ￥0

-21.24% ($0.00022837)

更新于：2026-05-01 01:07:06

24H最高 $0.00030908

24H交易量 15.53万

今日开盘 $-0

24H最低 $0.00021525

流通市值 $113.43万

最低日期 2026-02-06

历史最低 $6.355E-5

最高日期 2025-10-30

历史最高 $0.009172

24H最高 $0.00030908

24H最低 $0.00021525

24H交易量 15.53万

流通市值 $113.43万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	UB Unibase	$ 0.06553	$0.08	$0.02	$568.81万	$1.64亿	1%	1
452	WAL Walrus	$ 0.0704	$0.07	$0.07	$12.07万	$8,800.00万	-3.7%	-3.7
453	MET Meteora	$ 0.1553	$0.16	$0.18	$4.67万	$7,454.40万	-0.44%	-0.44
454	ZBCN Zebec Network	$ 0.003302	$0.00	$0.00	$67.17万	$1.68亿	-3.11%	-3.11
455	WUSD Worldwide USD	$ 0.9978	$1.00	$0.90	$2,221.66	$9,978.00万	-0.13%	-0.13
456	YZY YZY MONEY	$ 0.3009	$0.39	$0.19	$1.96万	$9,027.00万	-4.01%	-4.01
457	SOL Wrapped Solana	$ 83.31	$84.30	$68.66	$1.13亿	$1.03亿	-1%	-1
458	CHEEMS Cheems (cheems.pet)	$ 0.000000609	$0.00	$0.00	$931.70	$1.14亿	-0.32%	-0.32
459	SUT SuperTrust	$ 0.5461	$0.60	$0.42	$34.02万	$1.03亿	-9.19%	-9.19
460	BAN Comedian	$ 0.07244	$0.08	$0.02	$33.42万	$7,243.72万	-1.34%	-1.34
461	ARC AI Rig Complex	$ 0.07553	$0.09	$0.01	$287.43万	$7,553.00万	0.18%	0.18
462	SIREN Siren	$ 0.7115	$0.75	$0.03	$14.34万	$5.27亿	-1.72%	-1.72
463	XU3O8 xU3O8	$ 5.411	$5.42	$4.19	$8.76万	$8,657.60万	0.18%	0.18
464	TOSHI Toshi	$ 0.0001828	$0.00	$0.00	$14.65万	$7,459.51万	-3.12%	-3.12
465	FLUID Fluid	$ 1.501	$1.64	$1.94	$9,661.91	$5,919.46万	-8.19%	-8.19
466	DIAM DIAM	$ 0.006791	$0.01	$0.01	$307.57	$6,791.00万	-0.48%	-0.48
467	RAVE RaveDAO	$ 1.033	$1.14	$0.26	$24.98万	$2.38亿	-2.82%	-2.82
468	LUMINT Lumint	$ 0.026234	$0.03	$0.01	$15.75万	$7,870.20万	-0.17%	-0.17
469	FOGO Fogo	$ 0.01746	$0.02	$0.02	$2.84万	$6,562.31万	-3.32%	-3.32
470	ICNT Impossible Cloud Network	$ 0.38161	$0.39	$0.10	$26.54万	$6,381.52万	3.31%	3.31
471	FORM Four	$ 0.2446	$0.25	$0.00	$1.78万	$9,340.47万	-1.37%	-1.37
472	COW CoW Protocol Token	$ 0.1846	$0.19	$0.04	$7,030.90	$7,701.57万	-1.86%	-1.86
473	PVP PvP	$ 0.4052	$0.42	$0.00	$7.80万	$3,048.98万	0.69%	0.69
474	UDS Undeads Games	$ 1.6862	$1.75	$0.10	$1.76万	$8,395.27万	-2.59%	-2.59
475	AZTEC Aztec	$ 0.01977	$0.02	$0.02	$15.08万	$5,692.97万	-3.27%	-3.27
476	BGSC BugsCoin	$ 0.0024338	$0.00	$0.00	$241.53万	$2.43亿	19.65%	19.65
477	KAITO KAITO	$ 0.4601	$0.47	$0.27	$2.13万	$1.11亿	6.8%	6.8
478	HOME Defi App	$ 0.01498	$0.02	$0.02	$4,468.43	$4,044.61万	-1.05%	-1.05
479	WXT WEEX Token	$ 0.002996	$0.00	$0.02	$33.94万	$1,168.44万	1.8%	1.8
480	BRETT Brett	$ 0.007141	$0.01	$0.01	$12.41万	$7,141.00万	-2%	-2
481	PIEVERSE Pieverse	$ 0.7144	$0.80	$0.22	$49.23万	$1.25亿	-5.35%	-5.35
482	BRETT Brett	$ 0.007141	$0.01	$0.01	$12.41万	$7,076.62万	-2%	-2
483	BERA Berachain	$ 0.3628	$0.37	$0.34	$10.07万	$3,899.37万	-2.36%	-2.36
484	ALCH Alchemist AI	$ 0.0779	$0.08	$0.01	$11.03万	$6,621.50万	-0.24%	-0.24
485	COAI ChainOpera AI	$ 0.3301	$0.34	$0.14	$23.31万	$6,485.78万	-2.42%	-2.42
486	DEEP DeepBook Protocol	$ 0.02857	$0.03	$0.02	$2.49万	$7,142.50万	-2.85%	-2.85
487	TURBO Turbo	$ 0.0011436	$0.00	$0.00	$3.37万	$7,281.84万	-3.81%	-3.81
488	PROVE Succinct	$ 0.2473	$0.25	$0.26	$14.45万	$4,822.35万	-0.16%	-0.16
489	FLOCK FLOCK	$ 0.05861	$0.06	$0.04	$6.93万	$5,861.00万	-4.12%	-4.12
490	CUSD Celo Dollar	$ 1.0484	$1.10	$0.47	$371.98	$6,425.65万	6.97%	6.97
491	UAI UnifAI Network	$ 0.36955	$0.37	$0.09	$14.47万	$8,832.25万	0.7%	0.7
492	OL Open Loot	$ 0.008292	$0.01	$0.00	$28.63万	$4,146.00万	-14.57%	-14.57
493	MCTP Metacraft	$ 0.02337	$0.03	$0.00	$5.83万	$1,869.60万	-9.1%	-9.1
494	BIRB Moonbirds	$ 0.12974	$0.14	$0.18	$1.42万	$3,697.59万	-3.18%	-3.18
495	ORDI ORDI	$ 4.375	$4.46	$1.21	$255.86万	$9,187.50万	1.13%	1.13
496	AIC AI Companions	$ 0.03007	$0.03	$0.05	$3.66万	$2,255.25万	-2.49%	-2.49
497	ESPORTS Yooldo	$ 0.3804	$0.39	$0.05	$2.41万	$6,154.87万	3.14%	3.14
498	EDGE Definitive	$ 0.10558	$0.11	$0.04	$1.27万	$6,176.43万	-2.8%	-2.8
499	MOVE Movement	$ 0.01708	$0.02	$0.02	$2.83万	$4,184.60万	-4.31%	-4.31

加载更多