SAFE最新价格_SAFE今日美元价格_SAFEK线图 - 第 34 页

安网(SAFE)

$0.14458

≈ ￥0.99

10.08% ($0.13458)

更新于：2026-04-11 07:30:51

更新于：2026-04-11 07:30:51

24H最高 $0.14923

24H交易量 24.04万

今日开盘 $0.01

24H最低 $0.12776

流通市值 $301.24万

最低日期 2020-11-17

历史最低 $0.1515

最高日期 2023-02-04

历史最高 $239.66

24H最高 $0.14923

24H最低 $0.12776

24H交易量 24.04万

流通市值 $301.24万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003466	$0.00	$0.00	$9,474.81	$9,808.78	-2.94%	-2.94
1652	LOA League of Ancients	$ 0.0015494	$0.00	$0.00	$9,940.05	$10.62万	0.89%	0.89
1653	FAST Edge Video AI	$ 0.0084233	$0.01	$0.00	$1.23万	$16.85万	-19.19%	-19.19
1654	XCV XCarnival	$ 0.000409	$0.00	$0.00	$5,459.57	$2.06万	0.56%	0.56
1655	DYOR Do Your Own Research	$ 0.00007111	$0.00	$0.00	$9,375.35	$5.69万	-0.21%	-0.21
1656	TAG Tag Protocol	$ 0.0005789	$0.00	$0.00	$8.31万	$3.23万	0.57%	0.57
1657	MA Mind AI	$ 0.0001097	$0.00	$0.00	$2.18万	$1.15万	-5.67%	-5.67
1658	C CROAK	$ 0.06888	$0.07	$0.00	$2.30万	$6,888.00万	-3.16%	-3.16
1659	XAI Grok	$ 0.009423	$0.01	$0.00	$2.04万	$9,423.00亿	-0.47%	-0.47
1660	5IRE 5ire	$ 0.00006586	$0.00	$0.00	$9,210.12	$3,226.04	2.02%	2.02
1661	HOD HoDooi.com	$ 0.00009084	$0.00	$0.00	$9,999.04	$2.62万	-3.05%	-3.05
1662	APU Apu	$ 0.00003478	$0.00	$0.00	$2.36万	$1,460.76万	3.14%	3.14
1663	LOE Legends of Elysium	$ 0.0003409	$0.00	$0.00	$1.73万	$7,725.12	-2.6%	-2.6
1664	CWS 皇冠币	$ 0.01086	$0.01	$0.06	$4.35万	$5,734.08	-7.33%	-7.33
1665	PLSPAD PulsePad	$ 0.0003701	$0.00	$0.00	$1.16万	$6.13万	3.9%	3.9
1666	DIS TosDis	$ 0.8	$0.90	$0.50	$1.16万	$3.32万	0%	0
1667	BB Baby Bali	$ 0.02415	$0.02	$0.00	$3.13万	$9.90兆	-0.04%	-0.04
1668	DIO Decimated	$ 0.0004953	$0.00	$0.00	$9,034.92	$7,950.27	-3.03%	-3.03
1669	NIZA Niza Global	$ 0.022741	$0.02	$0.00	$4.74万	$1,137.05万	-7.13%	-7.13
1670	SPO Spores	$ 0.00004817	$0.00	$0.00	$1.00万	$9,634.00	9.15%	9.15
1671	PALM Palmswap	$ 0.03219	$0.03	$0.00	$1.06万	$151.29万	-5.01%	-5.01
1672	NAFT Nafter	$ 0.0002421	$0.00	$0.00	$1.33万	$2.42万	10.19%	10.19
1673	GROK Grok	$ 0.0004479	$0.00	$0.00	$1.11万	$44.79亿	1.91%	1.91
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04623	$0.05	$0.04	$9,518.04	$2.78万	0.21%	0.21