SAHARA最新价格_SAHARA今日美元价格_SAHARAK线图 - 第 29 页

Sahara AI(SAHARA)

$0.02229

≈ ￥0.15

0.36% ($0.00229)

更新于：2026-04-16 03:06:47

更新于：2026-04-16 03:06:47

24H最高 $0.02258

24H交易量 3.22万

今日开盘 $0.02

24H最低 $0.02201

流通市值 $4,547.16万

最低日期 2025-07-12

历史最低 $0.070267

最高日期 2025-07-24

历史最高 $0.1657

24H最高 $0.02258

24H最低 $0.02201

24H交易量 3.22万

流通市值 $4,547.16万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00027557	$0.00	$0.00	$1.01万	$6.61万	0.66%	0.66
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$9,120.61	$11.99万	-6.67%	-6.67
1403	MENGO Flamengo Fan Token	$ 0.04632	$0.05	$0.06	$1.45万	$14.82万	-4.51%	-4.51
1404	DON TheDonato Token	$ 0.0001809	$0.00	$0.00	$9,342.34	$18.09万	-1.2%	-1.2
1405	FITFI Step App	$ 0.0006199	$0.00	$0.00	$3.53万	$18.60万	0.86%	0.86
1406	LKI Laika AI	$ 0.0002118	$0.00	$0.00	$2.08万	$5.74万	2.12%	2.12
1407	AMZNX Amazon xStock	$ 247.84	$251.68	$211.98	$3.62万	$43.50万	0.89%	0.89
1408	FEARNOT FEAR NOT	$ 0.0000005556	$0.00	$0.00	$1.10万	$23.37万	-0.26%	-0.26
1409	DPR Deeper Network	$ 0.000284	$0.00	$0.00	$9,567.85	$35.46万	-2.57%	-2.57
1410	W3GG W3GG	$ 0.001716	$0.00	$0.01	$3.58万	$6.69万	-0.63%	-0.63
1411	FREE FREE Coin	$ 0.000000031	$0.00	$0.00	$2.56万	$30.81万	3.33%	3.33
1412	NYAN Nyan Meme Coin	$ 0.0005701	$0.00	$0.00	$9,489.98	$395.76亿	0.24%	0.24
1413	LAT PlatON	$ 0.001354	$0.00	$0.00	$1.13万	$15.23万	-0.22%	-0.22
1414	GM GM Wagmi	$ 0.001533	$0.00	$0.00	$2.74万	$7.67亿	-7.03%	-7.03
1415	GARI GARI Network	$ 0.0007025	$0.00	$0.00	$1.24万	$4.92万	8.89%	8.89
1416	RITE ritestream	$ 0.000448	$0.00	$0.00	$1.18万	$13.09万	21.73%	21.73
1417	HAHA Hasaki	$ 0.000001881	$0.00	$0.00	$9,611.52	$16.93万	-3.78%	-3.78
1418	OLE OpenLeverage	$ 0.001205	$0.00	$0.00	$9,287.95	$7.95万	3.52%	3.52
1419	KIMA Kima Network	$ 0.010983	$0.01	$0.05	$1.29万	$5.81万	11.06%	11.06
1420	AMC AI Meta Club	$ 0.10113	$0.12	$0.04	$1.37万	$32.56万	30.72%	30.72
1421	DERI Deri Protocol	$ 0.002611	$0.00	$0.00	$9,350.44	$14.42万	-1.95%	-1.95
1422	SSG SomeSinG	$ 0.00009648	$0.00	$0.00	$9,644.31	$48.24万	19.86%	19.86
1423	AMP HyperSpace	$ 0.0008623	$0.00	$0.00	$1.42万	$8.69万	-3.26%	-3.26
1424	GLDX Gold xStock	$ 442.76	$446.90	$300.95	$9,698.92	$44.28万	0.07%	0.07
1425	XPRT Persistence	$ 0.003966	$0.00	$0.03	$1.01万	$3.61万	-2.86%	-2.86
1426	BBT BitBook	$ 0.2155	$0.24	$0.00	$9.11万	$8,620.00万	-1.73%	-1.73
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 82.39	$84.41	$66.36	$18.16万	$39.93万	-0.1%	-0.1
1428	VTIX Vanguard xStock	$ 346.94	$347.17	$304.31	$9,736.89	$34.69万	0.97%	0.97
1429	DMAIL Dmail Network	$ 0.00007	$0.00	$0.03	$1,050.24	$700.00	16.66%	16.66
1430	MCDX McDonald's tokenized stock (xStock)	$ 307.62	$309.30	$27.84	$1.93万	$30.76万	0.57%	0.57
1431	FTRB Faith Tribe	$ 0.005951	$0.01	$0.00	$3.03万	$38.09万	3.82%	3.82
1432	GOG Guild of Guardians	$ 0.003739	$0.00	$0.01	$1.18万	$12.53万	-3.18%	-3.18
1433	LEGION Legion	$ 0.00074341	$0.00	$0.00	$9,868.11	$74.34万	11.06%	11.06