SAI最新价格_SAI今日美元价格_SAIK线图 - 第 26 页

Sharpe AI(SAI)

$0.0010033

≈ ￥0.01

0.84% ($0.0010033)

更新于：2026-04-18 23:33:05

更新于：2026-04-18 23:33:05

24H最高 $0.0010072

24H交易量 1.83万

今日开盘 $0

24H最低 $0.00098

流通市值 $11.27万

最低日期 2025-04-12

历史最低 $0.005539

最高日期 2025-01-18

历史最高 $0.1169

24H最高 $0.0010072

24H最低 $0.00098

24H交易量 1.83万

流通市值 $11.27万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043643	$0.00	$0.00	$3.56万	$13.09万	-1.48%	-1.48
1252	ESE Eesee	$ 0.0054359	$0.01	$0.01	$2.43万	$98.96万	-5.63%	-5.63
1253	BR Bohr	$ 0.11678	$0.12	$0.00	$54.58万	$185.25万	0.39%	0.39
1254	MAK MetaCene	$ 0.001718	$0.00	$0.00	$392.75	$32.91万	-0.8%	-0.8
1255	XNA Neurai	$ 0.00005001	$0.00	$0.00	$3,724.00	$33.37万	6.29%	6.29
1256	MV GensoKishi Metaverse	$ 0.0009219	$0.00	$0.00	$1.00万	$10.23万	-7.09%	-7.09
1257	WELL3 WELL3	$ 0.00001141	$0.00	$0.00	$144.12	$4.70万	0.17%	0.17
1258	ZERO ZeroLend	$ 0.05035	$0.05	$0.00	$1,170.37	$12.59亿	4.85%	4.85
1259	AZUR Azuro Protocol	$ 0.001065	$0.00	$0.01	$2,522.59	$17.23万	-3.26%	-3.26
1260	UNIBOT Unibot	$ 0.9229	$0.93	$0.01	$262.38	$32.30万	2.76%	2.76
1261	OVL Overlay	$ 0.02378	$0.02	$0.10	$5,808.18	$22.63万	8.33%	8.33
1262	PLANET PLANET	$ 0.0000002155	$0.00	$0.00	$257.91	$21.55万	-2.08%	-2.08
1263	XZK Mystiko Network	$ 0.0003909	$0.00	$0.00	$2,557.75	$9.38万	12.78%	12.78
1264	RING Darwinia Network	$ 0.0005212	$0.00	$0.00	$385.08	$36.77万	1.18%	1.18
1265	LL LightLink	$ 0.003242	$0.00	$0.01	$4,525.74	$26.48万	0.21%	0.21
1266	DUREV Povel Durev	$ 0.005335	$0.01	$0.00	$1,062.47	$52.99万	15.52%	15.52
1267	LLYX Eli Lilly xStock	$ 928.26	$928.72	$624.81	$587.14	$123.18万	0.73%	0.73
1268	RADAR DappRadar	$ 0.00033	$0.00	$0.00	$8.00	$19.01万	-1.55%	-1.55
1269	RWAINC RWA Inc.	$ 0.001647	$0.00	$0.00	$2,150.24	$20.68万	0.61%	0.61
1270	TRA Trabzonspor Fan Token	$ 0.3363	$0.35	$0.40	$7.61万	$79.24万	15.96%	15.96
1271	POOLX Poolz Finance	$ 0.09491	$0.10	$0.15	$1,334.38	$39.15万	0.91%	0.91
1272	GFI Gamefi Protocol	$ 0.123	$0.13	$0.00	$1.76万	$22.14万	3.97%	3.97
1273	AIBOT Cherry AI	$ 0.00618	$0.01	$0.00	$132.39	$136.89万	-0.06%	-0.06
1274	NERO NERO Chain	$ 0.003037	$0.00	$0.00	$6,769.76	$73.50万	-1.1%	-1.1
1275	PELL Pell Network Token	$ 0.0002883	$0.00	$0.00	$1,765.91	$9.69万	-0.48%	-0.48
1276	BLAST SafeBLAST	$ 0.0005133	$0.00	$0.00	$9.04万	$904.30亿	-2.98%	-2.98
1277	G G Revolution	$ 0.003977	$0.00	$0.00	$4,149.12	$31.82万	-0.22%	-0.22
1278	LAIR lair Finance	$ 0.001532	$0.00	$0.01	$1,372.46	$15.29万	-1.41%	-1.41
1279	CAPS Ternoa	$ 0.0006829	$0.00	$0.00	$851.92	$44.52万	1.38%	1.38
1280	AIX9 AthenaX9	$ 0.0003136	$0.00	$0.00	$32.64	$31.36万	-0.5%	-0.5
1281	DIVER Divergence Protocol	$ 0.004354	$0.00	$0.00	$1,789.08	$33.74万	-0.2%	-0.2