Samoyedcoin(SAMO)
$0.0004162
≈ ￥0
0.97% ($0.0004162)
更新于：2026-04-15 02:09:24
更新于：2026-04-15 02:09:24
24H最高 $0.0004282
24H交易量 1.17万
今日开盘 $0
24H最低 $0.0004075
流通市值 $152.21万
最低日期 2025-09-05
历史最低 $0.001398
最高日期 2021-11-06
历史最高 $0.219
24H最高 $0.0004282
24H最低 $0.0004075
24H交易量 1.17万
流通市值 $152.21万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2234 $0.23 $0.00 $5.47万 $2.23亿 5.03% 5.03
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05366 $0.06 $0.02 $36.93万 $3,215.63万 -7.67% -7.67
803
CloudLOGO
CLOUD Cloud
$ 0.02322 $0.02 $0.06 $2.18万 $417.96万 7.35% 7.35
804
BitlayerLOGO
BTR Bitlayer
$ 0.02886 $0.03 $0.05 $21.14万 $754.98万 2.81% 2.81
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.11945 $0.13 $0.04 $10.98万 $2,508.45万 -6.91% -6.91
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000896 $0.00 $0.00 $1.13万 $257.15万 1.01% 1.01
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001136 $0.00 $0.01 $2.10万 $177.84万 1.15% 1.15
808
FranklinLOGO
FLY Franklin
$ 0.01079 $0.01 $0.00 $1.02万 $206.98万 0.09% 0.09
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001193 $0.00 $0.03 $3.76万 $48.55万 1.27% 1.27
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008984 $0.00 $0.00 $9,959.48 $488.79万 0.33% 0.33
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01776 $0.02 $0.03 $57.35万 $442.22万 8.62% 8.62
812
Koma InuLOGO
KOMA Koma Inu
$ 0.009386 $0.01 $0.01 $81.02万 $589.56万 23.59% 23.59
813
Layer3LOGO
L3 Layer3
$ 0.01121 $0.01 $0.04 $6.54万 $414.34万 0.79% 0.79
814
EverscaleLOGO
EVER Everscale
$ 0.003933 $0.00 $0.01 $1.16万 $484.60万 -1.18% -1.18
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010345 $0.00 $0.00 $1.49万 $289.66万 0.13% 0.13
816
EdgeLOGO
EDGE Edge
$ 0.11712 $0.12 $0.01 $41.69万 $597.31万 1.49% 1.49
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01596 $0.02 $0.05 $1.05万 $319.20万 0.5% 0.5
818
TokenlonLOGO
LON Tokenlon
$ 0.2888 $0.29 $0.38 $9,393.27 $582.96万 5.71% 5.71
819
GUNZLOGO
GUN GUNZ
$ 0.015961 $0.02 $0.02 $4.63万 $964.84万 0.38% 0.38
820
INFINITLOGO
IN INFINIT
$ 0.06768 $0.07 $0.05 $36.63万 $1,545.36万 16.89% 16.89
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000008098 $0.00 $0.00 $2.51万 $340.67万 7.24% 7.24
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001668 $0.00 $0.00 $1.27万 $242.09万 2.14% 2.14
823
JamboLOGO
J Jambo
$ 0.009351 $0.01 $0.09 $1.47万 $121.56万 0.3% 0.3
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01696 $0.02 $0.22 $9,862.91 $56.26万 -1.5% -1.5
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002504 $0.00 $0.01 $6.05万 $250.40万 3.51% 3.51
826
PropsLOGO
PROPS Props
$ 0.005017 $0.01 $0.00 $1.96万 $257.55万 -1.58% -1.58
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009265 $0.00 $0.00 $15.61万 $160.98万 0.44% 0.44
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003496 $0.00 $0.01 $9,292.84 $349.60万 4.85% 4.85
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.03251 $0.04 $0.04 $19.06万 $757.13万 -1.69% -1.69
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005867 $0.01 $0.01 $17.62万 $242.87万 3.95% 3.95
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006312 $0.01 $0.01 $9,361.24 $631.20万 3.18% 3.18
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005181 $0.01 $0.01 $9,293.39 $245.85万 6.23% 6.23
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0019727 $0.00 $0.01 $77.23万 $56.22万 8.33% 8.33
834
WHYLOGO
WHY WHY
$ 0.000000002041 $0.00 $0.00 $1.09万 $85.72万 4.88% 4.88
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002783 $0.00 $0.00 $9,563.27 $247.38万 2.61% 2.61
836
RenzoLOGO
REZ Renzo
$ 0.003604 $0.00 $0.01 $6.59万 $378.42万 1.12% 1.12
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011213 $0.00 $0.00 $2.40万 $810.84万 0.08% 0.08
838
BasenjiLOGO
BENJI Basenji
$ 0.001822 $0.00 $0.01 $1.08万 $168.00万 1.73% 1.73
839
MiL.kLOGO
MLK MiL.k
$ 0.05141 $0.05 $0.13 $2.70万 $401.82万 1.96% 1.96
加载更多