SAMO最新价格_SAMO今日美元价格_SAMOK线图 - 第 6 页

Samoyedcoin(SAMO)

$0.0004194

≈ ￥0

-5.28% ($0.0004194)

更新于：2026-04-07 23:59:52

更新于：2026-04-07 23:59:52

24H最高 $0.0004455

24H交易量 8,802.98

今日开盘 $-0

24H最低 $0.00041

流通市值 $153.38万

最低日期 2025-09-05

历史最低 $0.001398

最高日期 2021-11-06

历史最高 $0.219

24H最高 $0.0004455

24H最低 $0.00041

24H交易量 8,802.98

流通市值 $153.38万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00219	$0.00	$0.01	$1.06万	$855.58万	-3.73%	-3.73
252	TRU TrueFi	$ 0.007938	$0.01	$0.02	$194.77万	$870.91万	-26.73%	-26.73
253	ILV Illuvium	$ 3.548	$3.73	$9.10	$1.00万	$779.79万	-4.87%	-4.87
254	MEME Memecoin	$ 0.0004916	$0.00	$0.00	$1.31万	$573.08万	-4.89%	-4.89
255	TKO Tokocrypto	$ 0.05098	$0.05	$0.11	$1.09万	$818.55万	-2.59%	-2.59
256	MELANIA Melania	$ 0.10433	$0.11	$0.17	$6.91万	$1,564.95万	-5.56%	-5.56
257	PYR Vulcan Forged	$ 0.2469	$0.26	$0.78	$1.32万	$671.13万	-5.25%	-5.25
258	AVA AVA	$ 0.1921	$0.20	$0.43	$1.18万	$989.07万	-5.36%	-5.36
259	ARPA 阿帕奇	$ 0.008997	$0.01	$0.00	$1.04万	$1,118.23万	-4.2%	-4.2
260	ONG Ontology Gas	$ 0.08094	$0.09	$0.04	$9.89万	$1,276.42万	-7.71%	-7.71
261	DUSK Dusk Network	$ 0.10734	$0.12	$0.01	$1.42万	$4,520.78万	-7.52%	-7.52
262	NTRN Neutron	$ 0.002508	$0.00	$0.07	$10.71万	$70.02万	-8.93%	-8.93
263	BAND 半岛协议	$ 0.2004	$0.21	$0.20	$1.90万	$705.24万	-5.24%	-5.24
264	GMT STEPN	$ 0.010005	$0.01	$0.04	$4,957.76	$600.30万	-3.65%	-3.65
265	SYS 系统币	$ 0.010505	$0.01	$0.00	$2.59万	$668.92万	-13.34%	-13.34
266	OGN Origin Token	$ 0.02069	$0.02	$0.04	$3.05万	$803.95万	-2.54%	-2.54
267	GLMR Glimmer	$ 0.01026	$0.01	$0.05	$2.02万	$371.67万	-3.66%	-3.66
268	ALPINE Alpine F1® Team Fan Token	$ 0.3965	$0.41	$0.59	$9,659.03	$450.42万	-3.55%	-3.55
269	WRX WRX Token	$ 0.02243	$0.02	$0.02	$1.12万	$856.50万	2.27%	2.27
270	PIXEL Pixels	$ 0.006517	$0.01	$0.02	$21.79万	$502.49万	0.85%	0.85
271	VIC Viction	$ 0.04721	$0.05	$0.14	$1.96万	$457.14万	-6.21%	-6.21
272	SAGA Saga	$ 0.02686	$0.03	$0.18	$7.32万	$241.74万	-6.6%	-6.6
273	XEM 新经币	$ 0.0006484	$0.00	$0.00	$13.74万	$583.56万	-1.56%	-1.56
274	GITCOIN Gitcoin	$ 0.07617	$0.10	$0.19	$1.21万	$456.36万	-1.61%	-1.61
275	AUCTION Bounce Token	$ 4.597	$4.74	$3.47	$1.14万	$957.99万	-2.56%	-2.56
276	PHB Phoenix Global(new)	$ 0.09162	$0.10	$0.07	$2.57万	$340.25万	-7.7%	-7.7
277	POLS Polkastarter	$ 0.05275	$0.06	$0.13	$8.11万	$523.39万	-1.73%	-1.73
278	GHST Aavegotchi	$ 0.08221	$0.12	$0.31	$39.98万	$370.74万	22.9%	22.9
279	DODO DODO Token	$ 0.01508	$0.02	$0.03	$1.22万	$664.02万	-5.27%	-5.27
280	IDEX IDEX Token	$ 0.002236	$0.00	$0.01	$2.10万	$150.67万	-3.62%	-3.62
281	MAV Maverick Protocol	$ 0.01357	$0.01	$0.04	$2.46万	$339.25万	-0.65%	-0.65
282	FARM 丰收	$ 11.5	$12.07	$20.41	$9,321.53	$783.35万	-3.19%	-3.19
283	PERP Perpetual Protocol	$ 0.02514	$0.03	$0.16	$1.44万	$187.23万	-2.63%	-2.63
284	HFT Hashflow	$ 0.013149	$0.01	$0.04	$25.56万	$250.17万	-4.51%	-4.51
285	NYM Nym	$ 0.03504	$0.04	$0.04	$1.24万	$1,291.71万	0.14%	0.14
286	RACA Radio Caca	$ 0.00001689	$0.00	$0.00	$1.53万	$558.94万	-2.98%	-2.98
287	NKN New Kind of Network	$ 0.007877	$0.01	$0.01	$3.66万	$551.39万	-11.41%	-11.41
288	RARE SuperRare	$ 0.01458	$0.02	$0.04	$20.35万	$485.38万	-0.68%	-0.68
289	BTRST Braintrust	$ 0.06797	$0.07	$0.17	$4.69万	$623.99万	0.68%	0.68
290	DEGO Dego Finance	$ 0.2877	$0.39	$0.43	$59.24万	$407.56万	-16.29%	-16.29
291	ADX Ambire AdEx	$ 0.07232	$0.08	$0.03	$6.16万	$1,030.98万	-4.3%	-4.3
292	YGG Yield Guild Games	$ 0.03541	$0.04	$0.12	$4.54万	$411.93万	-3.82%	-3.82
293	AI Sleepless AI	$ 0.01784	$0.02	$0.10	$1.27万	$251.43万	-5.45%	-5.45
294	SYN Synapse	$ 0.04787	$0.05	$0.08	$1.00万	$669.10万	-5.98%	-5.98
295	ACA Acala Network	$ 0.0007431	$0.00	$0.02	$2.37万	$42.44万	-5.18%	-5.18
296	MDT 量数币	$ 0.008162	$0.01	$0.00	$9,182.02	$551.88万	-1.1%	-1.1