SAMO最新价格_SAMO今日美元价格_SAMOK线图 - 第 8 页

Samoyedcoin(SAMO)

$0.000428

≈ ￥0

-0.85% ($0.000428)

更新于：2026-04-08 07:35:52

更新于：2026-04-08 07:35:52

24H最高 $0.0004379

24H交易量 1.07万

今日开盘 $0

24H最低 $0.00041

流通市值 $156.53万

最低日期 2025-09-05

历史最低 $0.001398

最高日期 2021-11-06

历史最高 $0.219

24H最高 $0.0004379

24H最低 $0.00041

24H交易量 1.07万

流通市值 $156.53万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006913	$0.01	$0.02	$2.23万	$71.83万	-0.01%	-0.01
352	HOOK Hooked Protocol	$ 0.008443	$0.01	$0.08	$6.74万	$42.22万	-3.44%	-3.44
353	ASR AS Roma Fan Token	$ 1.204	$1.25	$0.95	$3.05万	$260.53万	-3.29%	-3.29
354	CITY Manchester City Fan Token	$ 0.5049	$0.52	$0.80	$1.97万	$217.84万	-3.09%	-3.09
355	BTS 比特股	$ 0.0009806	$0.00	$0.00	$1.08万	$293.67万	-2.1%	-2.1
356	FIDA Bonfida	$ 0.01619	$0.02	$0.05	$7.17万	$72.42万	-2.46%	-2.46
357	YFII DFI.Money	$ 35.69	$36.06	$55.89	$1.32万	$137.75万	3.87%	3.87
358	DF dForce	$ 0.0004235	$0.00	$0.02	$1.14万	$4.86万	-14.47%	-14.47
359	ACM AC Milan Fan Token	$ 0.4035	$0.41	$0.69	$2.05万	$126.75万	-1.65%	-1.65
360	ATM Atletico de Madrid Fan Token	$ 0.9589	$1.01	$0.93	$1.29万	$200.12万	-4.44%	-4.44
361	LEVER Lever Finance	$ 0.000006763	$0.00	$0.00	$9,082.98	$19.66万	-2.76%	-2.76
362	JUV Juventus Fan Token	$ 0.5042	$0.52	$0.83	$9,654.26	$66.35万	0.09%	0.09
363	AE 阿姨币	$ 0.006623	$0.01	$0.00	$9,433.22	$235.38万	-1.85%	-1.85
364	UNFI Unifi Protocol DAO	$ 0.04594	$0.05	$0.13	$9,412.10	$28.14万	1.54%	1.54
365	XCAD XCAD Network	$ 0.0004453	$0.00	$0.03	$4,739.79	$1.63万	12.79%	12.79
366	IRIS IRISnet	$ 0.0003514	$0.00	$0.00	$9,680.02	$43.46万	-12.1%	-12.1
367	MDX Mdex	$ 0.0006462	$0.00	$0.00	$9,373.05	$61.09万	0.43%	0.43
368	PROS Prosper	$ 0.0209	$0.02	$0.03	$1.82万	$9.35万	-1.83%	-1.83
369	VGX Voyager Token	$ 0.0002089	$0.00	$0.00	$1.27万	$5.82万	-1.5%	-1.5
370	WING Wing	$ 0.03946	$0.04	$0.13	$9,864.14	$9.32万	-0.2%	-0.2
371	X AI-X	$ 0.00001185	$0.00	$0.00	$1.38万	$1,185.00亿	-2.7%	-2.7
372	SMART SMART	$ 0.0051277	$0.01	$0.00	$7.39万	$461.49亿	-1.42%	-1.42
373	MOVE MarketMove	$ 0.01776	$0.02	$0.00	$9.15万	$41.78亿	-3.26%	-3.26
374	SOON SOON	$ 0.1129	$0.12	$0.00	$2.81万	$79.03亿	-2.5%	-2.5
375	HYPE Hyperliquid	$ 36.066	$37.77	$9.35	$819.62万	$120.43亿	-4.01%	-4.01
376	HOPPY HOPPY	$ 0.000003246	$0.00	$0.00	$9,559.33	$13.66亿	-5.72%	-5.72
377	HOPPY Hoppy	$ 0.000003246	$0.00	$0.00	$9,559.33	$13.66亿	-5.72%	-5.72
378	XT XT Token	$ 3.912	$4.03	$0.87	$10.13万	$39.12亿	-2.78%	-2.78
379	HYPE Supreme Finance	$ 36.066	$37.77	$0.00	$819.62万	$38.18亿	-4.01%	-4.01
380	POL Polygon Ecosystem Token	$ 0.08912	$0.09	$0.15	$24.59万	$9.33亿	-4.2%	-4.2
381	ONDO Ondo	$ 0.2506	$0.27	$0.18	$56.04万	$7.92亿	-5.61%	-5.61
382	SUT SuperTrust	$ 0.7131	$0.78	$2.61	$23.73万	$1.34亿	1.4%	1.4
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$139.35万	$22.03亿	0%	0