SAPIEN最新价格_SAPIEN今日美元价格_SAPIENK线图 - 第 22 页

Sapien(SAPIEN)

$0.07368

≈ ￥0.51

-3.66% ($0.10368)

更新于：2026-04-16 05:59:58

更新于：2026-04-16 05:59:58

24H最高 $0.07709

24H交易量 4.13万

今日开盘 $-0.03

24H最低 $0.07262

流通市值 $1,842.00万

最低日期 2025-08-29

历史最低 $0.1213

最高日期 2025-08-23

历史最高 $0.2833

24H最高 $0.07709

24H最低 $0.07262

24H交易量 4.13万

流通市值 $1,842.00万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.311	$3.50	$0.22	$9,506.52	$3,311.00万	2.53%	2.53
1052	TROLL Troll	$ 0.01492	$0.02	$0.00	$4.60万	$14.33兆	-14.88%	-14.88
1053	LMWR LimeWire Token	$ 0.02044	$0.02	$0.05	$4.11万	$102.21万	0.14%	0.14
1054	ARG Argentine Football Association Fan Token	$ 0.64	$0.65	$0.57	$3.63万	$239.80万	-1.73%	-1.73
1055	SHPING Shping	$ 0.001065	$0.00	$0.00	$3.84万	$83.18万	-1.38%	-1.38
1056	LCAT Lion Cat	$ 0.0001	$0.00	$0.01	$471.26	$3.08万	-48.55%	-48.55
1057	ORTB Infinity Okratech	$ 0.000037	$0.00	$0.00	$855.51	$3.23万	56.58%	56.58
1058	PRAI Privasea AI	$ 0.001736	$0.00	$0.01	$7.09万	$35.77万	1.28%	1.28
1059	RARI Rarible	$ 0.1856	$0.33	$0.33	$15.04万	$66.88万	24.14%	24.14
1060	ALEX ALEX Lab	$ 0.0006567	$0.00	$0.00	$3.86万	$39.83万	0.92%	0.92
1061	TRUMP MAGA	$ 2.833	$2.88	$0.07	$190.52万	$1.33亿	-0.07%	-0.07
1062	TRUMP MAGA	$ 2.833	$2.88	$0.07	$190.52万	$1.33亿	-0.07%	-0.07
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.06145	$0.06	$0.08	$7,595.53	$129.26万	-0.24%	-0.24
1065	LRDS BLOCKLORDS	$ 0.02476	$0.03	$0.11	$2.67万	$62.41万	5.54%	5.54
1066	MAVIA Heroes of Mavia	$ 0.03129	$0.03	$0.10	$14.54万	$78.23万	-1.26%	-1.26
1067	AVC AlterVerse	$ 0.0002133	$0.00	$0.00	$2.37万	$213.30万	-0.37%	-0.37
1068	B2 BSquared Network	$ 0.6739	$0.70	$0.32	$10.11万	$566.08万	-2.68%	-2.68
1069	GO4 GameOnForge	$ 0.17194	$0.17	$0.03	$9,861.06	$205.31万	-1.55%	-1.55
1070	SCA Scallop	$ 0.01743	$0.02	$0.06	$1.07万	$61.88万	0.17%	0.17
1071	SOGNI Sogni AI	$ 0.001127	$0.00	$0.00	$1.07万	$86.78万	-4.24%	-4.24
1072	ROOT The Root Network	$ 0.0002011	$0.00	$0.00	$9,621.04	$24.13万	4.19%	4.19
1073	PIZZA Pizza (Ordinals)	$ 0.042	$0.05	$0.15	$1.73万	$88.20万	0%	0
1074	QTC 奇特币	$ 0.02023	$0.02	$0.02	$1.41万	$101.43万	-1.84%	-1.84
1075	TRC Terrace	$ 0.0141115	$0.01	$0.00	$1.00万	$1,411.15万	-0.27%	-0.27
1076	CLORE Clore AI	$ 0.002038	$0.00	$0.01	$1.44万	$50.85万	-6.38%	-6.38
1077	KONET KONET	$ 0.03531	$0.04	$0.01	$8.18万	$706.57万	0.97%	0.97
1078	GOCHU Gochujangcoin	$ 0.0000001954	$0.00	$0.00	$13.82万	$218.42万	-3.64%	-3.64
1079	GM GOMBLE	$ 0.001529	$0.00	$0.01	$2.84万	$42.35万	-20.36%	-20.36
1080	BILLY Billy	$ 0.0005983	$0.00	$0.00	$9,743.68	$56.01万	-5.57%	-5.57
1081	BEAM BEAM	$ 0.01999	$0.02	$0.02	$9,548.08	$237.51万	-1.13%	-1.13
1082	LIORA LIORA	$ 0.0002334	$0.00	$0.01	$9,057.75	$5.48万	-3.43%	-3.43
1083	CWIF catwifhat	$ 0.00000002908	$0.00	$0.00	$8,911.47	$94.32万	-0.75%	-0.75
1084	CYBRO CYBRO	$ 0.002503	$0.00	$0.00	$2.68万	$125.15万	-0.39%	-0.39
1085	INSP Inspect	$ 0.001026	$0.00	$0.00	$3.28万	$15.56万	-1.62%	-1.62
1086	ZKL zkLink	$ 0.0006609	$0.00	$0.01	$1.11万	$13.62万	-1.25%	-1.25
1087	RCADE RCADE	$ 0.00002483	$0.00	$0.00	$9,745.57	$20.61万	-0.87%	-0.87
1088	MRSOON TON Station	$ 0.000004192	$0.00	$0.00	$2.41万	$29.06万	-21.12%	-21.12
1089	AIN AI Network	$ 0.06867	$0.07	$0.01	$18.55万	$202.40万	-8.36%	-8.36
1090	SOUL Phantasma	$ 0.01309	$0.01	$0.01	$1.21万	$142.52万	-4.17%	-4.17
1091	LYP Lympid	$ 0.005206	$0.01	$0.02	$1.11万	$48.00万	-0.87%	-0.87
1092	CLEAR Everclear	$ 0.0007381	$0.00	$0.01	$9,361.54	$14.17万	0%	0