SATS最新价格_SATS今日美元价格_SATSK线图

SATS (Ordinals)(SATS)

$0.000000011285

≈ ￥0

-1.89% ($1.1285E-8)

更新于：2026-04-15 07:03:04

24H最高 $0.000000011898

24H交易量 6.03万

今日开盘 $-0

24H最低 $0.000000011087

流通市值 $2,369.85万

最低日期 2025-06-23

历史最低 $3.1734E-8

最高日期 2023-12-16

历史最高 $9.31354E-7

24H最高 $0.000000011898

24H最低 $0.000000011087

24H交易量 6.03万

流通市值 $2,369.85万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
551	UDS Undeads Games	$ 1.7321	$1.76	$0.10	$3.05万	$8,623.80万	-0.73%	-0.73
552	DOGS DOGS	$ 0.00002878	$0.00	$0.00	$2.69万	$1,487.21万	5.61%	5.61
553	TUT Tutorial	$ 0.010547	$0.01	$0.02	$16.34万	$1,054.70万	10.28%	10.28
554	SPON Spheron Network	$ 0.0020298	$0.00	$0.02	$3.22万	$202.98万	-0.42%	-0.42
555	MVL MVL	$ 0.001324	$0.00	$0.00	$9,100.17	$3,048.38万	2.55%	2.55
556	BERT BERT	$ 0.009103	$0.01	$0.01	$14.82万	$880.03万	8.26%	8.26
557	SCARCITY SCARCITY	$ 0.008105	$0.01	$0.06	$1.37万	$720.67万	-0.42%	-0.42
558	DRIFT Drift	$ 0.04476	$0.05	$0.22	$187.94万	$537.12万	1.81%	1.81
559	BANANA Banana Gun	$ 3.547	$3.55	$4.91	$2.75万	$1,221.79万	3.77%	3.77
560	SIREN Siren	$ 0.73643	$0.82	$0.03	$599.02万	$5.45亿	-6.66%	-6.66
561	VINE Vine Coin	$ 0.01659	$0.02	$0.02	$10.61万	$1,658.99万	1.9%	1.9
562	SCR Scroll	$ 0.04263	$0.04	$0.21	$11.84万	$809.97万	0.87%	0.87
563	VVV Venice Token	$ 9.2696	$9.30	$1.79	$201.84万	$2.24亿	13.32%	13.32
564	LA Lagrange	$ 0.1603	$0.17	$0.28	$3.25万	$3,093.79万	-0.68%	-0.68
565	CUSD Celo Dollar	$ 1.0011	$1.00	$0.47	$8,944.76	$6,135.75万	0.2%	0.2
566	SVL Slash Vision Labs	$ 0.013542	$0.01	$0.00	$7,865.53	$2,153.89万	-0.4%	-0.4
567	SOPH Sophon	$ 0.008514	$0.01	$0.03	$2.20万	$1,702.80万	2.28%	2.28
568	OMI Ecomi Collect	$ 0.0001328	$0.00	$0.00	$2.03万	$2,606.67万	6.24%	6.24
569	BFC Bifrost	$ 0.01572	$0.02	$0.02	$9,374.96	$2,179.80万	0.96%	0.96
570	APU Apu Apustaja	$ 0.00003436	$0.00	$0.00	$2.98万	$1,161.00万	14.6%	14.6
571	LISTA Lista	$ 0.08002	$0.08	$0.11	$1.83万	$1,840.46万	4.42%	4.42
572	SEND Suilend	$ 0.08752	$0.09	$0.27	$9,880.53	$875.20万	-0.8%	-0.8
573	NEWT Newton Protocol	$ 0.07039	$0.07	$0.25	$3.51万	$1,513.39万	4.23%	4.23
574	ZRC Zircuit	$ 0.001447	$0.00	$0.02	$1.46万	$317.61万	0.83%	0.83
575	DESO Decentralized Social	$ 4.997	$5.04	$2.69	$1.81万	$4,439.60万	2.43%	2.43
576	VAI Vai	$ 0.005051	$0.01	$0.72	$1.52万	$27.36万	3.27%	3.27
577	H Humanity Protocol	$ 0.10402	$0.11	$0.02	$67.25万	$1.90亿	9.01%	9.01
578	WCT WalletConnect Token	$ 0.05714	$0.06	$0.28	$47.91万	$1,063.95万	6.86%	6.86
579	ELON 多格龙火星	$ 0.0746	$0.08	$0.00	$2.45万	$41.36兆	8.73%	8.73
580	NIL Nillion	$ 0.03429	$0.03	$0.24	$5.43万	$669.17万	3.5%	3.5
581	WMTX World Mobile Token	$ 0.07243	$0.08	$0.10	$9,787.16	$1,895.52万	-3.11%	-3.11
582	ANDYETH ANDYETH	$ 0.000009348	$0.00	$0.00	$1.62万	$934.80万	14.67%	14.67
583	UXLINK UXLINK	$ 0.002093	$0.00	$0.27	$28.67万	$35.58万	25.55%	25.55
584	HYPER Hyperlane	$ 0.09563	$0.10	$0.09	$8.56万	$1,675.44万	7.29%	7.29
585	CAT Simon's Cat	$ 0.000001737	$0.00	$0.00	$4.27万	$1,267.17万	2.23%	2.23
586	PRO Propy	$ 0.3431	$0.36	$0.03	$12.86万	$2,533.84万	11.94%	11.94
587	TREE Treehouse	$ 0.06843	$0.08	$0.28	$84.45万	$1,068.35万	14.14%	14.14
588	TOWNS Towns	$ 0.003136	$0.00	$0.02	$10.41万	$661.50万	5.34%	5.34
589	XRD Radix	$ 0.00122	$0.00	$0.00	$1.68万	$1,225.97万	3.91%	3.91
590	EPIC Epic Chain	$ 0.2734	$0.28	$0.72	$2.64万	$671.68万	5.88%	5.88
591	PUFF Puff The Dragon	$ 0.07425	$0.07	$0.06	$1.48万	$4,372.50万	0.37%	0.37
592	GAME2 GameBuild	$ 0.001366	$0.00	$0.00	$2.83万	$2,227.16万	1.18%	1.18
593	ERG 尔格币	$ 0.3112	$0.32	$0.08	$2.50万	$1,824.83万	3.56%	3.56
594	INIT Initia	$ 0.08173	$0.08	$0.30	$5.98万	$1,215.73万	3.22%	3.22
595	SAPIEN Sapien	$ 0.07369	$0.08	$0.12	$4.60万	$1,842.25万	-2.43%	-2.43

加载更多