SATX最新价格_SATX今日美元价格_SATXK线图 - 第 15 页

SatoshiDEX(SATX)

$0.00002118

≈ ￥0

1.33% ($2.118E-5)

更新于：2025-12-23 19:18:28

更新于：2025-12-23 19:18:28

24H最高 $0.00002122

24H交易量 2.56万

今日开盘 $0

24H最低 $0.00002082

流通市值 $6.35万

最低日期 2025-08-02

历史最低 $4.761E-5

最高日期 2024-12-12

历史最高 $0.001584

24H最高 $0.00002122

24H最低 $0.00002082

24H交易量 2.56万

流通市值 $6.35万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.04733	$0.06	$0.07	$2.07万	$396.07万	-15.28%	-15.28
702	A8 Ancient8	$ 0.04743	$0.05	$0.09	$8.10万	$1,100.38万	-1.92%	-1.92
703	CATI Catizen	$ 0.06095	$0.06	$0.07	$22.11万	$1,744.49万	0.52%	0.52
704	AVAAI Ava AI	$ 0.010211	$0.01	$0.01	$21.63万	$1,021.10万	3.39%	3.39
705	RESOLV Resolv	$ 0.07736	$0.08	$0.13	$154.37万	$1,204.88万	1.99%	1.99
706	ACS Access Protocol	$ 0.0003019	$0.00	$0.00	$5.56万	$754.75万	-6.32%	-6.32
707	ORNG ORANGE	$ 0.016285	$0.02	$0.00	$11.80万	$1,628.50万	1.31%	1.31
708	4EVER 4EVERLAND	$ 0.000587	$0.00	$0.00	$1.41万	$587.00万	-1.34%	-1.34
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01189	$0.01	$0.02	$15.35万	$1,189.00万	1.97%	1.97
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01189	$0.01	$0.02	$15.35万	$1,189.00万	1.97%	1.97
711	PALM PaLM AI	$ 0.04098	$0.05	$0.00	$1.38万	$323.74万	-9.19%	-9.19
712	TST Test	$ 0.0002199	$0.00	$0.02	$1.21万	$20.91万	-5.82%	-5.82
713	DOOD Doodles	$ 0.006458	$0.01	$0.00	$98.43万	$5,037.24万	-5.57%	-5.57
714	BIGTIME Big Time	$ 0.01966	$0.02	$0.04	$23.52万	$877.17万	-2.04%	-2.04
715	CAW crow with knife	$ 0.000000010311	$0.00	$0.00	$1.23万	$793.80万	-0.21%	-0.21
716	ARIA AriaAI	$ 0.0665	$0.07	$0.03	$9.64万	$1,216.95万	-2.07%	-2.07
717	SUSD sUSD	$ 0.8802	$0.97	$0.30	$1.16万	$1,981.39万	-0.47%	-0.47
718	LVLY Lyvely	$ 0.02017	$0.02	$0.02	$6.33万	$2,017.00万	-0.39%	-0.39
719	NAKA Nakamoto Games	$ 0.07363	$0.07	$0.05	$9.23万	$532.79万	-0.1%	-0.1
720	RFRM Reform DAO	$ 0.008108	$0.01	$0.02	$5.18万	$810.80万	-1.01%	-1.01
721	KEKIUS Kekius Maximus-Vip	$ 0.008928	$0.01	$0.01	$2.92万	$892.80万	2.47%	2.47
722	ZEUS Zeus Network	$ 0.01755	$0.02	$0.10	$4.96万	$293.96万	-4.92%	-4.92
723	BOOP Boop	$ 0.008214	$0.01	$0.02	$1.31万	$821.40万	-1.82%	-1.82
724	BRISE Bitgert	$ 0.00000002714	$0.00	$0.00	$29.56万	$1,073.90万	-0.54%	-0.54
725	WOJAK Wojak	$ 0.0001334	$0.00	$0.00	$2.22万	$926.06万	-0.22%	-0.22
726	BID CreatorBid	$ 0.02549	$0.03	$0.02	$5.18万	$684.32万	1.59%	1.59
727	PUFFER Puffer	$ 0.05945	$0.06	$0.14	$31.56万	$608.21万	-1.13%	-1.13
728	MYRO Myro	$ 0.004911	$0.01	$0.01	$2.40万	$463.70万	-1.38%	-1.38
729	NS Sui Name Service	$ 0.02734	$0.03	$0.07	$4.98万	$410.10万	-2.53%	-2.53
730	RAI Rai Reflex Index	$ 3.31	$4.51	$0.95	$1.16万	$3,666.64万	3.95%	3.95
731	AVL Avalon	$ 0.08325	$0.08	$0.11	$74.75万	$1,350.73万	6.13%	6.13
732	CUDIS Cudis	$ 0.03145	$0.04	$0.05	$50.58万	$778.39万	10.27%	10.27
733	SWARMS Swarms	$ 0.017698	$0.02	$0.01	$14.64万	$1,769.80万	3.38%	3.38
734	NETMIND NetMind Token	$ 0.1239	$0.13	$0.35	$13.48万	$532.95万	-3.42%	-3.42
735	ZKJ Polyhedra Network	$ 0.03762	$0.04	$0.14	$20.31万	$423.24万	-0.66%	-0.66
736	PIPPIN pippin	$ 0.35542	$0.39	$0.01	$743.89万	$3.55亿	-7.94%	-7.94
737	SHDW ShadowToken	$ 0.04524	$0.05	$0.00	$1.19万	$731.59万	-2.6%	-2.6
738	ES Eclipse	$ 0.08568	$0.09	$0.13	$3.48万	$1,285.20万	-1.05%	-1.05
739	XNY Codatta	$ 0.003939	$0.00	$0.00	$25.95万	$984.75万	-2.5%	-2.5
740	ELX Elixir	$ 0.00222	$0.00	$0.07	$2.73万	$35.37万	-8.49%	-8.49
741	USUAL Usual	$ 0.02476	$0.03	$0.06	$34.81万	$826.20万	0.56%	0.56
742	D DAR Open Network	$ 0.01346	$0.01	$0.03	$3.60万	$835.76万	2.12%	2.12
743	AIDOGE ArbDoge	$ 0.00000000001428	$0.00	$0.00	$3.09万	$284.89万	-1.03%	-1.03
744	FUEL Fuel Network	$ 0.001657	$0.00	$0.01	$2.48万	$587.78万	-3.38%	-3.38
745	RATS $rats	$ 0.00004088	$0.00	$0.00	$21.73万	$4,088.00万	0.78%	0.78
746	DAG Constellation	$ 0.01284	$0.01	$0.00	$21.67万	$816.28万	-0.07%	-0.07
747	DRV Derive	$ 0.05328	$0.06	$0.01	$6.51万	$2,943.15万	1.93%	1.93
748	LOFI LOFI	$ 0.005903	$0.01	$0.01	$2.70万	$590.30万	-6.77%	-6.77
749	ZEREBRO Zerebro	$ 0.03021	$0.03	$0.02	$40.43万	$2,956.97万	6.48%	6.48