SCCP最新价格_SCCP今日美元价格_SCCPK线图 - 第 3 页

S.C.Corinthians Fan Token(SCCP)

$0.03332

≈ ￥0.23

-0.23% ($-0.00668)

更新于：2026-04-07 21:16:58

更新于：2026-04-07 21:16:58

24H最高 $0.0334

24H交易量 9,345.31

今日开盘 $0.04

24H最低 $0.03332

流通市值 $7.96万

最低日期 2025-08-10

历史最低 $0.027398

最高日期 2022-09-27

历史最高 $1.2785

24H最高 $0.0334

24H最低 $0.03332

24H交易量 9,345.31

流通市值 $7.96万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.12323	$0.15	$0.07	$110.28万	$6,010.86万	22.5%	22.5
102	QTUM 量子链	$ 0.9056	$0.96	$0.76	$6.38万	$9,486.69万	-5.25%	-5.25
103	CVX Convex Finance	$ 1.705	$1.78	$1.43	$1.53万	$1.35亿	-3.34%	-3.34
104	AIOZ AIOZ Network	$ 0.05592	$0.06	$0.01	$7.87万	$4,781.34万	-2.69%	-2.69
105	AKT Akash	$ 0.4242	$0.47	$0.17	$36.00万	$9,766.79万	-8.59%	-8.59
106	1INCH 1inch Token	$ 0.08914	$0.09	$0.15	$11.46万	$9,174.58万	-2.58%	-2.58
107	BERA Berachain	$ 0.4056	$0.42	$1.51	$26.96万	$4,359.39万	-1.6%	-1.6
108	IOTX 艾坦星	$ 0.004678	$0.00	$0.00	$1.49万	$4,463.18万	1.82%	1.82
109	DCR Decred	$ 19.897	$21.14	$0.39	$1.27万	$2.93亿	-2.52%	-2.52
110	PYTH Pyth Network	$ 0.0411	$0.04	$0.08	$31.75万	$6,164.96万	1.05%	1.05
111	ZRX 0x协议	$ 0.10162	$0.11	$0.10	$5.60万	$8,612.25万	-5.45%	-5.45
112	BAT 注意力币	$ 0.09849	$0.10	$0.07	$6.90万	$1.47亿	-0.58%	-0.58
113	XCN Chain	$ 0.004685	$0.00	$0.00	$32.21万	$1.01亿	-2.49%	-2.49
114	LPT Livepeer Token	$ 2.008	$2.12	$0.36	$2.50万	$6,210.44万	-4.83%	-4.83
115	JTO Jito	$ 0.2704	$0.28	$1.40	$6.55万	$3,169.01万	-2.76%	-2.76
116	CKB 字节元	$ 0.001424	$0.00	$0.00	$2.31万	$6,252.14万	-3.06%	-3.06
117	GAS Gas	$ 1.636	$1.74	$0.58	$3.52万	$1.07亿	-5.54%	-5.54
118	SNX Synthetix	$ 0.2879	$0.32	$0.04	$15.17万	$8,817.89万	-0.79%	-0.79
119	BNT Bancor	$ 0.2905	$0.30	$0.08	$1.02万	$7,994.90万	-1.39%	-1.39
120	NOT Notcoin	$ 0.0003413	$0.00	$0.00	$2.96万	$3,505.81万	-4.71%	-4.71
121	FTT FTX Token	$ 0.2879	$0.30	$0.70	$1.72万	$7,153.49万	-3.48%	-3.48
122	MINA Mina Protocol	$ 0.05352	$0.06	$0.15	$1.51万	$5,709.79万	-5.49%	-5.49
123	ORDI Ordinals	$ 2.352	$2.46	$2.85	$18.38万	$4,939.20万	-2.72%	-2.72
124	SUN SUN(new)	$ 0.01728	$0.02	$0.00	$1.37万	$1.50亿	-0.51%	-0.51
125	TFUEL Theta Fuel	$ 0.0109	$0.01	$0.00	$1.14万	$5,778.32万	-4.72%	-4.72
126	ZIL Zilliqa	$ 0.003863	$0.00	$0.00	$15.64万	$6,129.69万	-1.12%	-1.12
127	YFI yearn.finance	$ 2446.7	$2,533.00	$917.76	$9,185.08	$8,022.24万	-2.91%	-2.91
128	SFP SafePal	$ 0.2926	$0.30	$0.27	$1.09万	$1.08亿	-3.01%	-3.01
129	PROM Prom	$ 1.0045	$1.05	$0.10	$9,799.30	$1,833.21万	-2.98%	-2.98
130	ROSE Oasis Network	$ 0.009565	$0.01	$0.02	$1.45万	$6,421.56万	-1.3%	-1.3
131	HOT Holo	$ 0.0003938	$0.00	$0.00	$1.21万	$6,772.93万	-2.52%	-2.52
132	RVN Ravencoin	$ 0.005643	$0.01	$0.01	$1.69万	$6,860.08万	-2.23%	-2.23
133	SC 云储币	$ 0.0009385	$0.00	$0.00	$9,392.41	$4,856.51万	-1.39%	-1.39
134	ANKR Ankr	$ 0.005149	$0.01	$0.00	$1.71万	$5,149.00万	-2.27%	-2.27
135	CELO Celo	$ 0.08104	$0.09	$0.24	$6.89万	$3,950.28万	-6.9%	-6.9
136	RON Ronin Network	$ 0.08575	$0.09	$0.20	$2.68万	$2,581.41万	1.19%	1.19
137	W Wormhole	$ 0.01344	$0.01	$0.05	$25.20万	$2,419.20万	-1.82%	-1.82
138	AMP Amp	$ 0.0009103	$0.00	$0.00	$1.44万	$3,843.99万	-0.82%	-0.82
139	DGB 极特币	$ 0.004302	$0.00	$0.00	$2.06万	$6,700.45万	-4.86%	-4.86
140	T Threshold Network	$ 0.006042	$0.01	$0.01	$9,498.75	$5,181.53万	-2.34%	-2.34
141	ETHFI Ether.fi	$ 0.4403	$0.46	$0.40	$36.34万	$5,072.26万	-3.29%	-3.29
142	LRC 路印科技	$ 0.01674	$0.02	$0.02	$3.36万	$2,229.18万	-5.26%	-5.26
143	TRAC OriginTrail	$ 0.2832	$0.30	$0.00	$2.54万	$1.03亿	-5.34%	-5.34
144	KSM Kusama	$ 4.053	$4.23	$0.93	$1.10万	$3,432.93万	-3.72%	-3.72
145	XYO XYO Network	$ 0.003498	$0.00	$0.00	$18.57万	$4,714.17万	-3.6%	-3.6
146	RPL Rocket Pool	$ 1.694	$1.79	$0.90	$4.07万	$3,386.55万	-4.5%	-4.5
147	ONE Harmony	$ 0.002158	$0.00	$0.00	$1.13万	$2,733.03万	-5.18%	-5.18
148	GMX GMX	$ 6.036	$6.19	$9.60	$1.18万	$5,440.54万	-0.26%	-0.26