SCRT最新价格_SCRT今日美元价格_SCRTK线图 - 第 22 页

Secret Network(SCRT)

$0.08979

≈ ￥0.62

1.02% ($0.04979)

更新于：2026-04-10 04:06:21

更新于：2026-04-10 04:06:21

24H最高 $0.0916

24H交易量 1.76万

今日开盘 $0.04

24H最低 $0.0847

流通市值 $2,659.83万

最低日期 2025-06-23

历史最低 $0.1363

最高日期 2021-10-29

历史最高 $10.7268

24H最高 $0.0916

24H最低 $0.0847

24H交易量 1.76万

流通市值 $2,659.83万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,078.64	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01157	$0.01	$0.00	$2.96万	$11.11兆	-2.03%	-2.03
1053	LMWR LimeWire Token	$ 0.02013	$0.02	$0.05	$2.70万	$100.66万	0.34%	0.34
1054	ARG Argentine Football Association Fan Token	$ 0.6986	$0.70	$0.57	$1.88万	$261.76万	7.41%	7.41
1055	SHPING Shping	$ 0.001105	$0.00	$0.00	$6.17万	$86.30万	0.63%	0.63
1056	LCAT Lion Cat	$ 0.0003672	$0.00	$0.01	$6,574.86	$11.31万	8.12%	8.12
1057	ORTB Infinity Okratech	$ 0.00005077	$0.00	$0.00	$1.49万	$4.44万	43.41%	43.41
1058	PRAI Privasea AI	$ 0.002176	$0.00	$0.01	$5.15万	$44.83万	53.45%	53.45
1059	RARI Rarible	$ 0.1466	$0.16	$0.33	$1.60万	$52.83万	-0.87%	-0.87
1060	ALEX ALEX Lab	$ 0.0006079	$0.00	$0.00	$3.41万	$36.87万	1.19%	1.19
1061	TRUMP MAGA	$ 2.924	$3.08	$0.07	$123.47万	$1.37亿	-2.72%	-2.72
1062	TRUMP MAGA	$ 2.924	$3.08	$0.07	$123.47万	$1.37亿	-2.72%	-2.72
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0592	$0.06	$0.08	$8,643.64	$124.53万	-0.67%	-0.67
1065	LRDS BLOCKLORDS	$ 0.02517	$0.03	$0.11	$3.09万	$63.45万	4.35%	4.35
1066	MAVIA Heroes of Mavia	$ 0.02841	$0.03	$0.10	$1.91万	$71.03万	-0.9%	-0.9
1067	AVC AlterVerse	$ 0.0002153	$0.00	$0.00	$1.31万	$215.30万	1.26%	1.26
1068	B2 BSquared Network	$ 0.6469	$0.67	$0.32	$15.28万	$543.40万	2.76%	2.76
1069	GO4 GameOnForge	$ 0.19317	$0.20	$0.03	$1.01万	$230.66万	-1.25%	-1.25
1070	SCA Scallop	$ 0.01753	$0.02	$0.06	$1.21万	$62.23万	-1.01%	-1.01
1071	SOGNI Sogni AI	$ 0.001241	$0.00	$0.00	$9,751.53	$95.56万	-2.59%	-2.59
1072	ROOT The Root Network	$ 0.0001967	$0.00	$0.00	$1.02万	$23.60万	2.34%	2.34
1073	PIZZA Pizza (Ordinals)	$ 0.05222	$0.06	$0.15	$1.28万	$109.66万	4.37%	4.37
1074	QTC 奇特币	$ 0.01934	$0.02	$0.02	$1.63万	$96.97万	-3.1%	-3.1
1075	TRC Terrace	$ 0.0141588	$0.01	$0.00	$1.63万	$1,415.88万	-0.98%	-0.98
1076	CLORE Clore AI	$ 0.00221	$0.00	$0.01	$1.29万	$55.14万	-1.9%	-1.9
1077	KONET KONET	$ 0.0343	$0.04	$0.01	$8.44万	$686.36万	-2.3%	-2.3
1078	GOCHU Gochujangcoin	$ 0.0000001957	$0.00	$0.00	$14.18万	$218.76万	-1.26%	-1.26
1079	GM GOMBLE	$ 0.002167	$0.00	$0.01	$4.30万	$60.03万	-31.4%	-31.4
1080	BILLY Billy	$ 0.0006315	$0.00	$0.00	$1.58万	$59.12万	-2.81%	-2.81
1081	BEAM BEAM	$ 0.02114	$0.02	$0.02	$9,675.54	$251.18万	-2.53%	-2.53
1082	LIORA LIORA	$ 0.0002943	$0.00	$0.01	$9,259.20	$6.92万	3.51%	3.51
1083	CWIF catwifhat	$ 0.00000002721	$0.00	$0.00	$9,384.13	$88.26万	-0.91%	-0.91
1084	CYBRO CYBRO	$ 0.002508	$0.00	$0.00	$2.70万	$125.40万	-1.72%	-1.72
1085	INSP Inspect	$ 0.001075	$0.00	$0.00	$2.91万	$16.31万	-3.32%	-3.32
1086	ZKL zkLink	$ 0.0006383	$0.00	$0.01	$1.16万	$13.15万	-6.48%	-6.48
1087	RCADE RCADE	$ 0.00002293	$0.00	$0.00	$1.25万	$19.03万	-12.28%	-12.28
1088	MRSOON TON Station	$ 0.00000585	$0.00	$0.00	$8,885.42	$40.55万	0.01%	0.01
1089	AIN AI Network	$ 0.0577	$0.06	$0.01	$11.05万	$170.07万	-3.99%	-3.99
1090	SOUL Phantasma	$ 0.01441	$0.01	$0.01	$1.04万	$156.89万	0.83%	0.83
1091	LYP Lympid	$ 0.005354	$0.01	$0.02	$5.13万	$49.36万	-0.87%	-0.87
1092	CLEAR Everclear	$ 0.0009216	$0.00	$0.01	$1.04万	$17.69万	-3.29%	-3.29