SD最新价格_SD今日美元价格_SDK线图

Stader Labs(SD)

$0.1341

≈ ￥0.92

4.11% ($0.1041)

更新于：2026-04-09 01:03:03

24H最高 $0.1358

24H交易量 2.59万

今日开盘 $0.03

24H最低 $0.1282

流通市值 $48.28万

最低日期 2022-10-25

历史最低 $0.2363

最高日期 2022-03-16

历史最高 $218.34

24H最高 $0.1358

24H最低 $0.1282

24H交易量 2.59万

流通市值 $48.28万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005985	$0.00	$0.00	$11.99万	$5,320.00万	8.46%	8.46
452	POPCAT Popcat (SOL)	$ 0.05096	$0.05	$0.12	$13.02万	$4,993.94万	6.87%	6.87
453	TOSHI Toshi	$ 0.0001871	$0.00	$0.00	$35.34万	$7,634.98万	8.77%	8.77
454	QUBIC QUBIC	$ 0.0000008877	$0.00	$0.00	$44.39万	$1.02亿	3.55%	3.55
455	KAITO KAITO	$ 0.4418	$0.44	$0.67	$1.76万	$1.07亿	3.17%	3.17
456	BIO Bio Protocol	$ 0.01891	$0.02	$0.04	$21.86万	$2,451.74万	6.11%	6.11
457	EDGE Definitive	$ 0.12907	$0.14	$0.04	$296.24万	$7,550.60万	3.62%	3.62
458	MORPHO Morpho	$ 1.7115	$1.77	$0.82	$33.36万	$1.92亿	7.6%	7.6
459	PNUT Peanut the Squirrel	$ 0.0442	$0.04	$0.12	$9.63万	$4,419.38万	8.73%	8.73
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004607	$0.00	$0.00	$1.02万	$8,637.90万	6.79%	6.79
461	ULTIMA ULTIMA	$ 3430	$3,524.10	$2,034.24	$14.52万	$1.28亿	1.74%	1.74
462	USELESS Useless Coin	$ 0.03713	$0.04	$0.15	$43.87万	$3,712.73万	21.33%	21.33
463	ZBCN Zebec Network	$ 0.002607	$0.00	$0.00	$41.90万	$1.33亿	2.11%	2.11
464	SAHARA Sahara AI	$ 0.0225	$0.02	$0.07	$11.55万	$4,590.00万	0.4%	0.4
465	OL Open Loot	$ 0.00801	$0.01	$0.03	$24.28万	$4,005.00万	7.51%	7.51
466	ETHW EthereumPoW	$ 0.2704	$0.27	$0.99	$3.46万	$3,258.97万	4.8%	4.8
467	AERO Aerodrome Finance	$ 0.3413	$0.34	$0.28	$48.33万	$5,459.97万	9.99%	9.99
468	XION XION	$ 0.13188	$0.20	$0.79	$27.52万	$2,637.60万	-12.36%	-12.36
469	RED RedStone	$ 0.19957	$0.24	$0.23	$240.22万	$5,587.96万	18.22%	18.22
470	ZETA stoicDAO	$ 0.05068	$0.05	$0.00	$25.43万	$5,068.00万	3.02%	3.02
471	XTTA TrendX	$ 0.09033	$0.09	$0.16	$14.57万	$3,613.20万	-3.47%	-3.47
472	GRASS Grass	$ 0.3135	$0.33	$0.64	$73.92万	$7,646.42万	6.88%	6.88
473	ATH Aethir	$ 0.006827	$0.01	$0.02	$41.80万	$3,880.80万	3.37%	3.37
474	PROVE Succinct	$ 0.229	$0.23	$0.82	$12.76万	$4,465.50万	3.19%	3.19
475	PLUME Plume	$ 0.009857	$0.01	$0.08	$28.18万	$1,971.40万	6.17%	6.17
476	BAN 香蕉币	$ 0.05581	$0.06	$0.00	$6.55万	$8,595.08万	-0.25%	-0.25
477	PI Plian	$ 0.17114	$0.17	$0.00	$278.36万	$7,471.48万	0.89%	0.89
478	WXT WEEX Token	$ 0.002451	$0.00	$0.02	$32.91万	$955.89万	-1.52%	-1.52
479	YZY YZY MONEY	$ 0.3281	$0.34	$0.46	$1.12万	$9,843.00万	-0.6%	-0.6
480	CAMP Camp Network	$ 0.00238	$0.00	$0.07	$21.57万	$499.80万	2.18%	2.18
481	NPC Non-Playable Coin	$ 0.007464	$0.01	$0.01	$9.02万	$5,547.66万	7.42%	7.42
482	MAGATRUMP MAGA Trump	$ 0.03811	$0.04	$0.11	$9,790.72	$3,811.00万	7.32%	7.32
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005988	$0.00	$0.00	$4.51万	$2,519.09万	9.29%	9.29
484	NPC Non-Playable Coin	$ 0.007464	$0.01	$0.01	$9.02万	$5,442.89万	7.42%	7.42
485	CFG Centrifuge	$ 0.17783	$0.18	$0.10	$42.91万	$8,250.20万	4.69%	4.69
486	COW CoW Protocol Token	$ 0.2205	$0.22	$0.04	$3.41万	$9,199.33万	6.41%	6.41
487	BABYDOGE 宝贝狗	$ 0.000000000411	$0.00	$0.00	$11.05万	$4,731.16万	7.25%	7.25
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04982	$0.05	$0.12	$25.91万	$4,932.04万	10.12%	10.12
489	SOMI Somnia	$ 0.1644	$0.17	$0.38	$1.78万	$2,633.69万	2.17%	2.17
490	VVS VVS Finance	$ 0.000001354	$0.00	$0.00	$3.31万	$3,125.78万	4.47%	4.47
491	CTC Creditcoin	$ 0.14895	$0.15	$0.12	$5.94万	$3,087.05万	5.57%	5.57
492	VANA Vana	$ 1.311	$1.31	$3.74	$1.19万	$3,944.01万	4.37%	4.37
493	SHX Stronghold Token	$ 0.004243	$0.00	$0.01	$12.68万	$2,458.35万	5.54%	5.54
494	DEGEN Degen	$ 0.0007544	$0.00	$0.00	$10.25万	$2,788.71万	14.37%	14.37
495	SXT Space and Time	$ 0.01727	$0.02	$0.06	$13.10万	$2,417.80万	1.46%	1.46
496	RED 红色令牌	$ 0.19957	$0.24	$0.00	$240.22万	$3,392.69万	18.22%	18.22
497	NXPC Nexpace	$ 0.2873	$0.29	$0.64	$1.91万	$4,856.52万	2.53%	2.53
498	AURASOL AURASOL	$ 0.007843	$0.01	$0.09	$1.11万	$755.53万	12.54%	12.54

加载更多