SD最新价格_SD今日美元价格_SDK线图 - 第 18 页

Stader Labs(SD)

$0.1303

≈ ￥0.9

1% ($0.0603)

更新于：2026-04-16 04:27:20

更新于：2026-04-16 04:27:20

24H最高 $0.1307

24H交易量 1.52万

今日开盘 $0.07

24H最低 $0.1285

流通市值 $46.91万

最低日期 2022-10-25

历史最低 $0.2363

最高日期 2022-03-16

历史最高 $218.34

24H最高 $0.1307

24H最低 $0.1285

24H交易量 1.52万

流通市值 $46.91万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02037	$0.02	$0.01	$9,309.49	$489.99万	0.74%	0.74
852	HOLD Holdstation	$ 0.000009181	$0.00	$0.65	$9,411.30	$72.56	3.59%	3.59
853	LIY Lily	$ 0.0024832	$0.00	$0.00	$3.30万	$744.96万	-0.04%	-0.04
854	SHPING SHPING	$ 0.001064	$0.00	$0.00	$5.08万	$243.31万	0.37%	0.37
855	FIR Fireverse	$ 0.002605	$0.00	$0.09	$1.05万	$30.19万	-0.3%	-0.3
856	OBOL Obol	$ 0.01148	$0.01	$0.09	$1.01万	$113.33万	-2.62%	-2.62
857	SNPT SNPT	$ 0.002152	$0.00	$0.00	$9,547.83	$215.20万	0.37%	0.37
858	WEETH Wrapped eETH	$ 2574.05	$2,574.05	$1,485.67	$8,956.06	$592.03万	1.69%	1.69
859	PIT Pitbull	$ 0.0000000001439	$0.00	$0.00	$9,527.62	$578.37万	4.12%	4.12
860	EL ELYSIA	$ 0.001816	$0.00	$0.00	$4.33万	$441.01万	0.83%	0.83
861	ATM Atm	$ 1.1436	$1.35	$1.84	$2.35万	$237.33万	2.01%	2.01
862	EPT Balance	$ 0.0007518	$0.00	$0.00	$1.04万	$174.16万	-1.59%	-1.59
863	COOK mETH Protocol	$ 0.003122	$0.00	$0.01	$9,339.11	$299.71万	1.06%	1.06
864	ZEX Zeta	$ 0.03182	$0.03	$0.02	$9,473.91	$577.34万	0.44%	0.44
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01544	$0.02	$0.01	$12.59万	$1,544.00万	-2.03%	-2.03
866	MAY Mayflower AI	$ 0.00629	$0.01	$0.04	$2.88万	$153.55万	-0.36%	-0.36
867	FLIP Chainflip	$ 0.1988	$0.20	$0.31	$1.61万	$362.01万	-0.89%	-0.89
868	NEURO NeuroWeb	$ 0.004716	$0.00	$0.01	$9,611.48	$258.79万	0%	0
869	GPS GoPlus Security	$ 0.008373	$0.01	$0.01	$5.42万	$669.84万	-5.87%	-5.87
870	NUMI NUMINE	$ 0.02637	$0.03	$0.06	$6.02万	$270.29万	-16.91%	-16.91
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05235	$0.05	$0.00	$13.45万	$213.85亿	4.74%	4.74
872	BELLS Bellscoin	$ 0.05058	$0.05	$0.14	$1.36万	$288.57万	-1.46%	-1.46
873	SOVRN Sovrun	$ 0.003389	$0.00	$0.01	$1.18万	$338.90万	1.8%	1.8
874	BLUE Bluefin	$ 0.01688	$0.02	$0.06	$9.51万	$253.85万	2.55%	2.55
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.44万	$105.61万	0.1%	0.1
876	AEVO Aevo	$ 0.02355	$0.02	$0.07	$3.38万	$259.05万	3.83%	3.83
877	GALFAN Galatasaray Fan Token	$ 2.2805	$2.30	$1.18	$8,083.12	$1,546.98万	6.07%	6.07
878	NEON Neon EVM	$ 0.03147	$0.04	$0.05	$14.08万	$181.43万	10.15%	10.15
879	DMC DeLorean	$ 0.000702	$0.00	$0.00	$1.89万	$190.14万	1.94%	1.94
880	GORK New XAI gork	$ 0.0013718	$0.00	$0.00	$1.94万	$137.18万	0.13%	0.13
881	TRAC TRAC	$ 0.2925	$0.30	$0.25	$2.00万	$614.25万	-0.81%	-0.81
882	ALU Altura	$ 0.004848	$0.00	$0.00	$9.09万	$106.66万	5.2%	5.2
883	PRCL Parcl	$ 0.01427	$0.01	$0.05	$2.18万	$178.38万	3.03%	3.03
884	VISTA Ethervista	$ 0.991	$1.13	$4.69	$1.90万	$96.99万	-4.34%	-4.34
885	VARA Vara Network	$ 0.0007681	$0.00	$0.00	$7,738.71	$189.11万	6.26%	6.26
886	POWER Powerloom	$ 0.1148	$0.12	$0.01	$1.57万	$1.15亿	-5.57%	-5.57
887	RWA Allo	$ 0.001786	$0.00	$0.00	$3.28万	$321.48万	-0.83%	-0.83
888	MANA3 X-EcoChain	$ 0.001402	$0.00	$0.01	$22.33万	$70.10万	-0.35%	-0.35
889	SWAP TrustSwap	$ 0.04993	$0.05	$0.00	$1.02万	$487.17万	1.66%	1.66