SENT最新价格_SENT今日美元价格_SENTK线图

Sentient(SENT)

$0.01696

≈ ￥0.12

-2.02% ($0.03696)

更新于：2026-05-04 05:46:59

24H最高 $0.01734

24H交易量 1,375.78

今日开盘 $-0.02

24H最低 $0.01696

流通市值 $1.23亿

最低日期 2026-02-13

历史最低 $0.022055

最高日期 2026-02-01

历史最高 $0.048622

24H最高 $0.01734

24H最低 $0.01696

24H交易量 1,375.78

流通市值 $1.23亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0842	$0.09	$0.12	$1.04万	$842.00万	-0.24%	-0.24
702	ARIA AriaAI	$ 0.05837	$0.06	$0.03	$41.45万	$1,068.17万	-1.86%	-1.86
703	ON Orochi Network	$ 0.13919	$0.15	$0.06	$26.91万	$2,008.16万	0.55%	0.55
704	PLAYSOLANA Play Solana	$ 0.001139	$0.00	$0.00	$403.58	$569.50万	-3.8%	-3.8
705	STO StakeStone	$ 0.08849	$0.09	$0.05	$4.14万	$1,993.97万	-0.48%	-0.48
706	CATI Catizen	$ 0.05275	$0.05	$0.04	$2,337.94	$1,509.79万	2.07%	2.07
707	DKA DKargo	$ 0.0056	$0.01	$0.00	$649.82	$1,362.67万	-4.85%	-4.85
708	IKA Ika	$ 0.003321	$0.00	$0.00	$1.03万	$996.30万	-2.26%	-2.26
709	WCT WalletConnect Token	$ 0.06273	$0.06	$0.05	$1.93万	$1,168.03万	-0.63%	-0.63
710	TREE Treehouse	$ 0.06998	$0.07	$0.06	$4.75万	$1,092.54万	-0.59%	-0.59
711	SYND Syndicate	$ 0.01985	$0.02	$0.02	$8,411.45	$950.22万	-0.5%	-0.5
712	ZEX Zeta	$ 0.02882	$0.03	$0.02	$444.55	$522.90万	0.2%	0.2
713	HOME OtterHome	$ 0.01384	$0.01	$0.00	$6,068.12	$553.60万	-4.61%	-4.61
714	HMSTR HMSTR	$ 0.0001564	$0.00	$0.00	$1.85万	$1,006.83万	-0.63%	-0.63
715	HMSTR Hamster Kombat	$ 0.0001564	$0.00	$0.00	$1.85万	$1,006.83万	-0.63%	-0.63
716	FHE Mind Network	$ 0.02182	$0.03	$0.01	$201.26万	$543.32万	-7.14%	-7.14
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.46	$88.46	$83.28	$2,684.60	$1,075.49万	0%	0
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 68.53	$68.89	$51.18	$23.14万	$1,073.69万	0.2%	0.2
719	FAI Freysa	$ 0.002713	$0.00	$0.00	$1.75万	$2,221.87万	-3.17%	-3.17
720	AIA DeAgentAI	$ 0.04952	$0.05	$0.08	$29.00万	$492.72万	0.97%	0.97
721	BLESS Bless	$ 0.005923	$0.01	$0.00	$49.85万	$1,090.82万	-7.51%	-7.51
722	XPIN XPIN Network	$ 0.0012596	$0.00	$0.00	$21.49万	$755.76万	-7.55%	-7.55
723	DUCK DuckChain	$ 0.00006938	$0.00	$0.00	$8,954.28	$69.38万	-2.28%	-2.28
724	DRIFT Drift	$ 0.03839	$0.04	$0.07	$32.55万	$460.68万	0.81%	0.81
725	KLV Klever	$ 0.0008799	$0.00	$0.00	$8,504.44	$781.42万	2.26%	2.26
726	TUT Tutorial	$ 0.011875	$0.01	$0.01	$38.42万	$1,187.50万	7.82%	7.82
727	TAIKO Taiko	$ 0.1138	$0.12	$0.10	$7,565.45	$948.07万	-1.21%	-1.21
728	RECALL Recall	$ 0.0488	$0.05	$0.04	$16.00万	$981.23万	0.04%	0.04
729	PROMPT Wayfinder	$ 0.03492	$0.04	$0.04	$2.94万	$781.86万	-2.13%	-2.13
730	PYBOBO Capybobo	$ 0.0007079	$0.00	$0.00	$1,388.87	$920.27万	-2.02%	-2.02
731	CHILLGUY Just a chill guy	$ 0.01467	$0.02	$0.01	$9.38万	$1,466.95万	-10.7%	-10.7
732	BERT BERT	$ 0.010331	$0.01	$0.01	$5.75万	$998.75万	-3.17%	-3.17
733	ANDYETH ANDYETH	$ 0.000008156	$0.00	$0.00	$2,123.06	$815.60万	-0.83%	-0.83
734	CARV CARV	$ 0.058	$0.06	$0.05	$2.14万	$918.75万	-0.18%	-0.18
735	LIGHT Bitlight	$ 0.1509	$0.16	$0.19	$22.32万	$649.73万	-3.7%	-3.7
736	APU Apu Apustaja	$ 0.0000294	$0.00	$0.00	$2.10万	$993.40万	-6.6%	-6.6
737	NIL Nillion	$ 0.04162	$0.04	$0.04	$14.03万	$812.21万	-2.5%	-2.5
738	INIT Initia	$ 0.08781	$0.09	$0.06	$2.20万	$1,306.17万	-1.59%	-1.59
739	HEMI Hemi	$ 0.007591	$0.01	$0.01	$1.86万	$742.02万	3.54%	3.54
740	TAI TARS Protocol	$ 0.01534	$0.02	$0.01	$2.00万	$1,061.05万	0.78%	0.78
741	GALFAN Galatasaray Fan Token	$ 1.4005	$1.46	$1.05	$4,097.30	$950.03万	-3.87%	-3.87
742	SCOR SCOR	$ 0.017239	$0.02	$0.01	$585.75	$1,186.04万	7.42%	7.42
743	CPOOL Clearpool	$ 0.03231	$0.04	$0.02	$61.51万	$1,463.78万	24.31%	24.31
744	LYX LUKSO	$ 0.2793	$0.29	$0.23	$2.21万	$852.87万	5.55%	5.55
745	RESOLV Resolv	$ 0.0281	$0.03	$0.02	$1.13万	$437.66万	-3.2%	-3.2
746	X X Empire	$ 0.00001143	$0.00	$0.00	$4,915.57	$788.67万	1.41%	1.41
747	DEP DEAPcoin	$ 0.0011116	$0.00	$0.00	$1.31万	$803.82万	1.05%	1.05
748	GRIFFAIN GRIFFAIN	$ 0.017598	$0.02	$0.01	$38.14万	$1,759.59万	-0.4%	-0.4

加载更多