SHFT最新价格_SHFT今日美元价格_SHFTK线图 - 第 16 页

Shyft Network(SHFT)

$0.0002776

≈ ￥0

-0.32% ($0.0002776)

更新于：2026-04-18 22:28:33

更新于：2026-04-18 22:28:33

24H最高 $0.0002785

24H交易量 49.04

今日开盘 $0

24H最低 $0.0002776

流通市值 $2.91万

最低日期 2023-06-25

历史最低 $3.79E-5

最高日期 2021-03-30

历史最高 $5.9459

24H最高 $0.0002785

24H最低 $0.0002776

24H交易量 49.04

流通市值 $2.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9993	$1.00	$1.00	$25.47万	$1,885.78万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003356	$0.00	$0.00	$999.40	$1,472.71万	0.62%	0.62
753	AIN Infinity Ground	$ 0.07514	$0.08	$0.05	$4.85万	$1,392.34万	6.12%	6.12
754	U Union	$ 0.9985	$1.00	$0.01	$80.73	$19.16亿	-0.09%	-0.09
755	QUAI Quai Network	$ 0.03349	$0.04	$0.03	$4.24万	$1,600.82万	-2.3%	-2.3
756	ARC AI Rig Complex	$ 0.06938	$0.07	$0.02	$46.03万	$6,938.00万	-3.18%	-3.18
757	ESPORTS Yooldo	$ 0.3988	$0.41	$0.05	$4,613.08	$6,452.58万	-1.38%	-1.38
758	MORE Moonveil	$ 0.00003492	$0.00	$0.02	$3.57万	$6,281.72	-9.15%	-9.15
759	VELVET Velvet	$ 0.07838	$0.08	$0.04	$4.90万	$1,945.91万	6.3%	6.3
760	BBT BabyBoomToken	$ 0.2046	$0.21	$0.05	$5.26万	$3,400.74万	0.34%	0.34
761	AGRI AgriDex Governance Token	$ 0.0002505	$0.00	$0.01	$361.42	$25.05万	7.18%	7.18
762	DADDY Daddy Tate	$ 0.012225	$0.01	$0.02	$713.15	$733.11万	-0.12%	-0.12
763	STO StakeStone	$ 0.10445	$0.12	$0.05	$48.47万	$2,353.61万	-10.72%	-10.72
764	HIPPO sudeng	$ 0.0001832	$0.00	$0.00	$23.51万	$183.20万	5.71%	5.71
765	SUPRA SUPRA	$ 0.0004583	$0.00	$0.00	$8.28万	$274.98万	0.57%	0.57
766	COOKIE Cookie	$ 0.01835	$0.02	$0.07	$5.57万	$272.68万	-2.44%	-2.44
767	PNG Pangolin	$ 0.02885	$0.03	$0.01	$2.83万	$371.94万	4.87%	4.87
768	BSU Baby Shark Universe	$ 0.04193	$0.04	$0.08	$5,545.33	$704.42万	1.87%	1.87
769	DOG The Doge NFT	$ 0.0007777	$0.00	$0.00	$29.13万	$593.88万	-7%	-7
770	DAO DAO Maker	$ 0.04811	$0.05	$0.10	$1.52万	$692.51万	0.79%	0.79
771	SFI Singularity Finance	$ 0.00553	$0.01	$0.03	$1,697.78	$276.50万	0.54%	0.54
772	AQT Alpha Quark Token	$ 0.5332	$0.55	$0.61	$3,182.03	$854.41万	-1.16%	-1.16
773	RBNT Redbelly Network	$ 0.003134	$0.00	$0.01	$1.37万	$319.63万	1.68%	1.68
774	SHELL 贝壳链	$ 0.03443	$0.04	$0.00	$7.74万	$484.00万	2.71%	2.71
775	ZK Polyhedra	$ 0.01621	$0.02	$0.08	$30.26万	$147.51万	-1.99%	-1.99
776	VELO Velo	$ 0.003288	$0.00	$0.00	$21.29万	$404.40万	-7.09%	-7.09
777	CHIRP Chirp Token	$ 0.00731	$0.01	$0.02	$3.57万	$219.30万	0.38%	0.38
778	EMT EtherMail	$ 0.0006871	$0.00	$0.00	$5.92万	$343.55万	4.59%	4.59
779	AIO OLAXBT	$ 0.08206	$0.08	$0.05	$2.86万	$1,889.43万	2.24%	2.24
780	Q Quack AI	$ 0.009213	$0.01	$0.01	$8.87万	$1,488.82万	1.9%	1.9
781	CESS CESS Network	$ 0.002973	$0.00	$0.00	$440.72	$787.85万	-0.7%	-0.7
782	UOS Universal Operating System	$ 0.00625	$0.01	$0.03	$1,364.54	$276.25万	-2.72%	-2.72
783	TLOS Telos	$ 0.01043	$0.01	$0.03	$4.55万	$281.74万	2.91%	2.91
784	ROAM Roam	$ 0.01678	$0.02	$0.07	$9,180.39	$201.36万	-0.05%	-0.05
785	HOME OtterHome	$ 0.01851	$0.02	$0.00	$3,441.92	$740.40万	-3.34%	-3.34
786	MAJOR MAJOR	$ 0.06399	$0.07	$0.10	$1,662.72	$639.90万	-1.08%	-1.08
787	MED Medibloc	$ 0.00223	$0.00	$0.00	$1,079.97	$661.50万	-0.88%	-0.88
788	MLC My Lovely Coin	$ 0.01154	$0.01	$0.18	$4.02万	$57.18万	-10.61%	-10.61
789	DIMO DIMO	$ 0.01199	$0.01	$0.04	$3,615.67	$234.79万	0.1%	0.1
790	TDROP ThetaDrop	$ 0.000545	$0.00	$0.00	$1.29万	$602.27万	-0.18%	-0.18
791	MEMEFI MemeFi	$ 0.0001441	$0.00	$0.00	$7,209.04	$144.10万	-0.41%	-0.41
792	OVER OverProtocol	$ 0.0010512	$0.00	$0.02	$13.91万	$105.12万	29.77%	29.77
793	GFI Goldfinch	$ 0.123	$0.13	$0.30	$1.73万	$358.36万	4.06%	4.06
794	A47 AGENDA 47	$ 0.002746	$0.00	$0.00	$1.17万	$274.60万	-13.59%	-13.59
795	TREAT Shiba Inu Treat	$ 0.000181	$0.00	$0.00	$5.54万	$181.00万	-5.13%	-5.13