SHI最新价格_SHI今日美元价格_SHIK线图 - 第 29 页

Shina Inu(SHI)

$0.00004734

≈ ￥0

2.29% ($4.734E-5)

更新于：2026-04-08 06:28:44

更新于：2026-04-08 06:28:44

24H最高 $0.00004765

24H交易量 9,460.22

今日开盘 $0

24H最低 $0.00004524

流通市值 $6.68亿

最低日期 2022-06-13

历史最低 $1.01505E-7

最高日期 2023-02-14

历史最高 $3.69E-6

24H最高 $0.00004765

24H最低 $0.00004524

24H交易量 9,460.22

流通市值 $6.68亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00025394	$0.00	$0.00	$9,930.92	$6.09万	11.49%	11.49
1402	OXY Oxygen	$ 0.0005183	$0.00	$0.00	$9,416.54	$12.96万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04864	$0.05	$0.06	$9,656.68	$15.56万	0.93%	0.93
1404	DON TheDonato Token	$ 0.0001772	$0.00	$0.00	$9,280.63	$17.72万	0.51%	0.51
1405	FITFI Step App	$ 0.0005691	$0.00	$0.00	$2.23万	$17.07万	-7.56%	-7.56
1406	LKI Laika AI	$ 0.0002617	$0.00	$0.00	$3.69万	$7.09万	-5.38%	-5.38
1407	AMZNX Amazon xStock	$ 211.79	$212.91	$211.98	$1.44万	$37.17万	1.07%	1.07
1408	FEARNOT FEAR NOT	$ 0.000000498	$0.00	$0.00	$9,178.05	$20.95万	0%	0
1409	DPR Deeper Network	$ 0.0003025	$0.00	$0.00	$9,908.15	$37.77万	2.26%	2.26
1410	W3GG W3GG	$ 0.001776	$0.00	$0.01	$7.79万	$6.92万	-3.42%	-3.42
1411	FREE FREE Coin	$ 0.0000000326	$0.00	$0.00	$5.29万	$32.40万	5.16%	5.16
1412	NYAN Nyan Meme Coin	$ 0.0005279	$0.00	$0.00	$9,557.74	$366.47亿	-1.08%	-1.08
1413	LAT PlatON	$ 0.001344	$0.00	$0.00	$1.10万	$15.12万	1.66%	1.66
1414	GM GM Wagmi	$ 0.001043	$0.00	$0.00	$2.51万	$5.22亿	-8.82%	-8.82
1415	GARI GARI Network	$ 0.0007894	$0.00	$0.00	$1.11万	$5.53万	-4.67%	-4.67
1416	RITE ritestream	$ 0.0003756	$0.00	$0.00	$1.04万	$10.97万	-4.47%	-4.47
1417	HAHA Hasaki	$ 0.000001678	$0.00	$0.00	$1.22万	$15.10万	-4.55%	-4.55
1418	OLE OpenLeverage	$ 0.00121	$0.00	$0.00	$9,746.70	$7.98万	-2.81%	-2.81
1419	KIMA Kima Network	$ 0.01324	$0.02	$0.05	$1.45万	$7.00万	-13.23%	-13.23
1420	AMC AI Meta Club	$ 0.09173	$0.09	$0.04	$1.04万	$29.54万	2.82%	2.82
1421	DERI Deri Protocol	$ 0.002328	$0.00	$0.00	$9,764.99	$12.86万	-17.68%	-17.68
1422	SSG SomeSinG	$ 0.00008805	$0.00	$0.00	$3.49万	$44.03万	2.26%	2.26
1423	AMP HyperSpace	$ 0.000904	$0.00	$0.00	$1.55万	$9.11万	-0.27%	-0.27
1424	GLDX Gold xStock	$ 427.73	$432.41	$300.95	$9,146.00	$42.77万	-0.35%	-0.35
1425	XPRT Persistence	$ 0.00497	$0.01	$0.03	$9,050.34	$4.52万	0.46%	0.46
1426	BBT BitBook	$ 0.2287	$0.24	$0.00	$17.46万	$9,148.00万	2.74%	2.74
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.61	$81.67	$66.36	$37.69万	$39.07万	0.81%	0.81
1428	VTIX Vanguard xStock	$ 326.22	$334.70	$304.31	$9,708.49	$32.62万	-2.52%	-2.52
1429	DMAIL Dmail Network	$ 0.0001346	$0.00	$0.03	$1.13万	$1,346.00	-10.74%	-10.74
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.57	$317.98	$27.84	$2.78万	$31.26万	-0.16%	-0.16
1431	FTRB Faith Tribe	$ 0.006566	$0.01	$0.00	$1.88万	$42.02万	-1.36%	-1.36
1432	GOG Guild of Guardians	$ 0.003686	$0.00	$0.01	$7,506.88	$12.35万	-2.64%	-2.64
1433	LEGION Legion	$ 0.00054174	$0.00	$0.00	$1.02万	$54.17万	-9.2%	-9.2