SHIB最新价格_SHIB今日美元价格_SHIBK线图 - 第 17 页

Shiba Inu(SHIB)

$0.000005997

≈ ￥0

2.49% ($5.997E-6)

更新于：2026-04-03 16:12:36

更新于：2026-04-03 16:12:36

24H最高 $0.000006017

24H交易量 46.41万

今日开盘 $0

24H最低 $0.000005777

流通市值 $35.34亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.000006017

24H最低 $0.000005777

24H交易量 46.41万

流通市值 $35.34亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1998	$0.20	$0.00	$3.53万	$2.00亿	-0.1%	-0.1
802	NAORIS Naoris Protocol	$ 0.06028	$0.07	$0.02	$25.25万	$3,612.34万	-13.41%	-13.41
803	CLOUD Cloud	$ 0.03143	$0.03	$0.06	$2.15万	$565.74万	-5.47%	-5.47
804	BTR Bitlayer	$ 0.02563	$0.03	$0.05	$12.11万	$670.48万	-2.95%	-2.95
805	BR Bedrock DAO	$ 0.14058	$0.17	$0.04	$161.03万	$2,952.18万	21.53%	21.53
806	NACHO Nacho the Kat	$ 0.000009395	$0.00	$0.00	$1.01万	$269.64万	-2.32%	-2.32
807	ASTRA AstraAI	$ 0.0000423	$0.00	$0.42	$6,176.65	$375.21	-20.03%	-20.03
808	QUACK RichQuack	$ 0.0000000000307	$0.00	$0.00	$6,269.41	$135.34万	-9.7%	-9.7
809	SWELL Swell-Network	$ 0.001153	$0.00	$0.01	$2.91万	$180.50万	-0.43%	-0.43
810	FLY Franklin	$ 0.01119	$0.01	$0.00	$9,581.79	$214.65万	-1.49%	-1.49
811	CAM Camino Network	$ 0.001346	$0.00	$0.03	$1.20万	$54.78万	3.61%	3.61
812	TT ThunderCore	$ 0.0008271	$0.00	$0.00	$9,665.03	$450.00万	-1.71%	-1.71
813	FHE Mind Network	$ 0.01865	$0.02	$0.03	$19.55万	$464.39万	6.75%	6.75
814	KOMA Koma Inu	$ 0.006391	$0.01	$0.01	$10.08万	$401.44万	2.33%	2.33
815	L3 Layer3	$ 0.008824	$0.01	$0.04	$6.84万	$326.15万	-2.24%	-2.24
816	EVER Everscale	$ 0.002799	$0.00	$0.01	$1.04万	$344.88万	-1.02%	-1.02
817	PAI ParallelAI	$ 0.00569	$0.01	$0.04	$8,545.11	$56.90万	-0.35%	-0.35
818	OBT Orbiter Finance	$ 0.0010109	$0.00	$0.00	$1.16万	$283.05万	0.67%	0.67
819	EDGE Edge	$ 0.11657	$0.13	$0.01	$153.83万	$594.51万	18.71%	18.71
820	PUBLIC PublicAI	$ 0.01554	$0.02	$0.05	$9,834.62	$310.80万	0.64%	0.64
821	LON Tokenlon	$ 0.2676	$0.27	$0.38	$5,689.61	$540.16万	-1.18%	-1.18
822	GUN GUNZ	$ 0.015408	$0.02	$0.02	$6.17万	$931.41万	-4.31%	-4.31
823	IN INFINIT	$ 0.05627	$0.06	$0.05	$3.90万	$1,284.83万	0.28%	0.28
824	PEIPEI PeiPei	$ 0.000000007164	$0.00	$0.00	$1.38万	$301.38万	-0.33%	-0.33
825	ATLAS Star Atlas	$ 0.0001622	$0.00	$0.00	$1.56万	$235.42万	-3.9%	-3.9
826	J Jambo	$ 0.00958	$0.01	$0.09	$1.52万	$124.54万	1.05%	1.05
827	SFUND Seedify.fund	$ 0.0248	$0.03	$0.22	$1.12万	$82.26万	-1.7%	-1.7
828	TOKEN TokenFi	$ 0.002491	$0.00	$0.01	$8.89万	$249.10万	2.21%	2.21
829	PROPS Props	$ 0.005252	$0.01	$0.00	$2.14万	$269.62万	0.45%	0.45
830	NATIX NATIX Network	$ 0.00008682	$0.00	$0.00	$3.42万	$150.85万	1.21%	1.21
831	ISLAND Nifty Island	$ 0.003201	$0.00	$0.01	$9,441.16	$320.10万	-2.16%	-2.16
832	LAVA Lava Network	$ 0.03392	$0.04	$0.04	$13.57万	$789.97万	-5.46%	-5.46
833	AITECH Solidus Ai Tech	$ 0.005723	$0.01	$0.01	$5.81万	$236.91万	1.29%	1.29
834	LUNAI Luna by Virtuals	$ 0.005994	$0.01	$0.01	$9,435.08	$599.40万	1.95%	1.95
835	VNO Veno Finance	$ 0.004719	$0.00	$0.01	$8,831.10	$223.92万	3.69%	3.69
836	PUMP PumpBTC (Governance token)	$ 0.001673	$0.00	$0.01	$67.48万	$47.68万	2.89%	2.89
837	WHY WHY	$ 0.000000001926	$0.00	$0.00	$1.12万	$80.89万	-2.18%	-2.18
838	MANEKI MANEKI	$ 0.000262	$0.00	$0.00	$9,295.57	$232.89万	1.27%	1.27
839	REZ Renzo	$ 0.003388	$0.00	$0.01	$33.01万	$355.74万	2.1%	2.1
840	DEP DEAPcoin	$ 0.0011433	$0.00	$0.00	$2.04万	$826.75万	-0.32%	-0.32
841	BENJI Basenji	$ 0.001669	$0.00	$0.01	$9,320.01	$153.89万	-0.94%	-0.94
842	MLK MiL.k	$ 0.05003	$0.05	$0.13	$1.55万	$391.04万	0.34%	0.34