SHX最新价格_SHX今日美元价格_SHXK线图

Stronghold Token(SHX)

$0.003975

≈ ￥0.03

-2.02% ($0.003975)

更新于：2026-04-11 02:08:54

24H最高 $0.0041

24H交易量 10.88万

今日开盘 $-0

24H最低 $0.003942

流通市值 $2,303.08万

最低日期 2025-04-07

历史最低 $0.006315

最高日期 2025-08-18

历史最高 $0.035461

24H最高 $0.0041

24H最低 $0.003942

24H交易量 10.88万

流通市值 $2,303.08万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005809	$0.00	$0.00	$4.56万	$5,163.56万	1.36%	1.36
452	POPCAT Popcat (SOL)	$ 0.05081	$0.05	$0.12	$4.05万	$4,979.24万	1.07%	1.07
453	TOSHI Toshi	$ 0.0001767	$0.00	$0.00	$8.51万	$7,210.58万	-0.11%	-0.11
454	QUBIC QUBIC	$ 0.0000008361	$0.00	$0.00	$28.56万	$9,608.42万	1.87%	1.87
455	KAITO KAITO	$ 0.4033	$0.45	$0.67	$10.14万	$9,735.21万	-10.27%	-10.27
456	BIO Bio Protocol	$ 0.01823	$0.02	$0.04	$21.37万	$2,363.57万	-0.65%	-0.65
457	EDGE Definitive	$ 0.1288	$0.15	$0.04	$190.56万	$7,534.80万	16.97%	16.97
458	MORPHO Morpho	$ 1.8264	$1.90	$0.82	$38.20万	$2.05亿	4.98%	4.98
459	PNUT Peanut the Squirrel	$ 0.04247	$0.04	$0.12	$2.67万	$4,246.40万	1.94%	1.94
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004495	$0.00	$0.00	$1.26万	$8,427.90万	5.26%	5.26
461	ULTIMA ULTIMA	$ 3937.3	$4,327.70	$2,034.24	$23.30万	$1.47亿	12%	12
462	USELESS Useless Coin	$ 0.03624	$0.04	$0.15	$26.54万	$3,623.74万	7.82%	7.82
463	ZBCN Zebec Network	$ 0.002588	$0.00	$0.00	$33.87万	$1.32亿	-0.72%	-0.72
464	SAHARA Sahara AI	$ 0.02238	$0.02	$0.07	$1.95万	$4,565.52万	-0.62%	-0.62
465	OL Open Loot	$ 0.007193	$0.01	$0.03	$4.29万	$3,596.50万	-3.5%	-3.5
466	ETHW EthereumPoW	$ 0.259	$0.27	$0.99	$2.73万	$3,121.57万	-2.26%	-2.26
467	AERO Aerodrome Finance	$ 0.366	$0.38	$0.28	$87.33万	$5,855.12万	7.52%	7.52
468	XION XION	$ 0.11486	$0.12	$0.79	$3.88万	$2,297.20万	0.11%	0.11
469	RED RedStone	$ 0.15711	$0.18	$0.23	$40.33万	$4,399.08万	-5.93%	-5.93
470	ZETA stoicDAO	$ 0.05004	$0.05	$0.00	$4.87万	$5,004.00万	1.76%	1.76
471	XTTA TrendX	$ 0.0912	$0.09	$0.16	$13.44万	$3,648.00万	2.61%	2.61
472	GRASS Grass	$ 0.3527	$0.36	$0.64	$70.70万	$8,602.53万	18.63%	18.63
473	ATH Aethir	$ 0.006157	$0.01	$0.02	$89.13万	$3,499.94万	2.17%	2.17
474	PROVE Succinct	$ 0.2232	$0.23	$0.82	$7.53万	$4,352.40万	-1.01%	-1.01
475	PLUME Plume	$ 0.009494	$0.01	$0.08	$10.66万	$1,898.80万	0.14%	0.14
476	BAN 香蕉币	$ 0.05686	$0.06	$0.00	$23.48万	$8,756.79万	2%	2
477	PI Plian	$ 0.16715	$0.17	$0.00	$176.68万	$7,297.29万	-0.39%	-0.39
478	WXT WEEX Token	$ 0.002481	$0.00	$0.02	$33.51万	$967.59万	1.14%	1.14
479	YZY YZY MONEY	$ 0.3067	$0.33	$0.46	$1.39万	$9,201.00万	-6.35%	-6.35
480	CAMP Camp Network	$ 0.002188	$0.00	$0.07	$10.22万	$459.48万	-2.27%	-2.27
481	NPC Non-Playable Coin	$ 0.007037	$0.01	$0.01	$8.43万	$5,230.29万	-1.47%	-1.47
482	MAGATRUMP MAGA Trump	$ 0.03692	$0.04	$0.11	$9,840.04	$3,692.00万	0.68%	0.68
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005825	$0.00	$0.00	$9.32万	$2,450.52万	0.72%	0.72
484	NPC Non-Playable Coin	$ 0.007037	$0.01	$0.01	$8.43万	$5,131.52万	-1.47%	-1.47
485	CFG Centrifuge	$ 0.23358	$0.26	$0.10	$139.71万	$1.08亿	29.47%	29.47
486	COW CoW Protocol Token	$ 0.2159	$0.22	$0.04	$1.95万	$9,007.42万	0.37%	0.37
487	BABYDOGE 宝贝狗	$ 0.0000000003908	$0.00	$0.00	$4.88万	$4,498.63万	0%	0
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04901	$0.05	$0.12	$13.64万	$4,851.85万	1.8%	1.8
489	SOMI Somnia	$ 0.1618	$0.16	$0.38	$1.23万	$2,592.04万	0.62%	0.62
490	VVS VVS Finance	$ 0.000001306	$0.00	$0.00	$2.68万	$3,014.97万	0.69%	0.69
491	CTC Creditcoin	$ 0.14679	$0.15	$0.12	$2.31万	$3,042.29万	1.29%	1.29
492	VANA Vana	$ 1.299	$1.32	$3.74	$1.50万	$3,907.91万	0.61%	0.61
493	SHX Stronghold Token	$ 0.003985	$0.00	$0.01	$11.56万	$2,308.87万	-1.33%	-1.33
494	DEGEN Degen	$ 0.0007437	$0.00	$0.00	$5.88万	$2,749.16万	1.08%	1.08
495	SXT Space and Time	$ 0.01663	$0.02	$0.06	$5.52万	$2,328.20万	-1.07%	-1.07
496	RED 红色令牌	$ 0.15711	$0.18	$0.00	$40.33万	$2,670.87万	-5.93%	-5.93
497	NXPC Nexpace	$ 0.2879	$0.29	$0.64	$1.25万	$4,866.66万	-0.1%	-0.1
498	AURASOL AURASOL	$ 0.00748	$0.01	$0.09	$1.13万	$720.56万	-0.35%	-0.35

加载更多