SHX最新价格_SHX今日美元价格_SHXK线图 - 第 26 页

Stronghold Token(SHX)

$0.005308

≈ ￥0.04

-1.93% ($0.015308)

更新于：2026-04-21 01:58:52

更新于：2026-04-21 01:58:52

24H最高 $0.005562

24H交易量 15.48万

今日开盘 $-0.01

24H最低 $0.005221

流通市值 $3,075.40万

最低日期 2025-04-07

历史最低 $0.006315

最高日期 2025-08-18

历史最高 $0.035461

24H最高 $0.005562

24H最低 $0.005221

24H交易量 15.48万

流通市值 $3,075.40万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043786	$0.00	$0.00	$1.14万	$13.14万	0.58%	0.58
1252	ESE Eesee	$ 0.0051255	$0.01	$0.01	$2.32万	$93.30万	0.5%	0.5
1253	BR Bohr	$ 0.09854	$0.11	$0.00	$12.76万	$156.32万	-7.42%	-7.42
1254	MAK MetaCene	$ 0.001725	$0.00	$0.00	$251.75	$33.05万	1.53%	1.53
1255	XNA Neurai	$ 0.00004694	$0.00	$0.00	$5,070.88	$31.32万	3.25%	3.25
1256	MV GensoKishi Metaverse	$ 0.0008765	$0.00	$0.00	$4,201.97	$9.72万	-2.64%	-2.64
1257	WELL3 WELL3	$ 0.00001186	$0.00	$0.00	$9.51万	$4.88万	4.12%	4.12
1258	ZERO ZeroLend	$ 0.04839	$0.05	$0.00	$745.32	$12.10亿	0.98%	0.98
1259	AZUR Azuro Protocol	$ 0.001109	$0.00	$0.01	$2,923.24	$17.94万	-0.71%	-0.71
1260	UNIBOT Unibot	$ 0.8857	$0.90	$0.01	$41.63	$31.00万	-0.78%	-0.78
1261	OVL Overlay	$ 0.02199	$0.02	$0.10	$2,746.91	$20.93万	-5.62%	-5.62
1262	PLANET PLANET	$ 0.0000002046	$0.00	$0.00	$315.77	$20.46万	-0.48%	-0.48
1263	XZK Mystiko Network	$ 0.0003411	$0.00	$0.00	$1,773.07	$8.19万	-1.7%	-1.7
1264	RING Darwinia Network	$ 0.0005058	$0.00	$0.00	$232.15	$35.68万	-1.74%	-1.74
1265	LL LightLink	$ 0.003233	$0.00	$0.01	$3,622.32	$26.40万	-0.03%	-0.03
1266	DUREV Povel Durev	$ 0.00529	$0.01	$0.00	$962.98	$52.54万	5.37%	5.37
1267	LLYX Eli Lilly xStock	$ 919.3	$927.69	$624.81	$1.85	$121.99万	-0.9%	-0.9
1268	RADAR DappRadar	$ 0.0003293	$0.00	$0.00	$3,857.35	$18.97万	1.54%	1.54
1269	RWAINC RWA Inc.	$ 0.001601	$0.00	$0.00	$2,992.88	$20.10万	-0.49%	-0.49
1270	TRA Trabzonspor Fan Token	$ 0.2849	$0.36	$0.40	$9.47万	$67.13万	-13.97%	-13.97
1271	POOLX Poolz Finance	$ 0.09357	$0.09	$0.15	$425.55	$38.60万	5.17%	5.17
1272	GFI Gamefi Protocol	$ 0.1221	$0.12	$0.00	$1.12万	$21.98万	0.16%	0.16
1273	AIBOT Cherry AI	$ 0.005145	$0.01	$0.00	$241.58	$113.96万	-12.5%	-12.5
1274	NERO NERO Chain	$ 0.003044	$0.00	$0.00	$5,905.13	$73.66万	-0.39%	-0.39
1275	PELL Pell Network Token	$ 0.0003543	$0.00	$0.00	$793.25	$11.90万	0.08%	0.08
1276	BLAST SafeBLAST	$ 0.0005079	$0.00	$0.00	$17.79万	$894.78亿	-2.42%	-2.42
1277	G G Revolution	$ 0.003712	$0.00	$0.00	$4,876.07	$29.70万	0.13%	0.13
1278	LAIR lair Finance	$ 0.001525	$0.00	$0.01	$243.78	$15.22万	-0.19%	-0.19
1279	CAPS Ternoa	$ 0.000655	$0.00	$0.00	$405.81	$42.70万	-0.83%	-0.83
1280	AIX9 AthenaX9	$ 0.0003114	$0.00	$0.00	$1.87	$31.14万	0%	0
1281	DIVER Divergence Protocol	$ 0.004253	$0.00	$0.00	$648.45	$32.96万	-0.95%	-0.95