Siren(SIREN)
$0.07313
≈ ￥0.52
3.87% ($0.05313)
更新于：2025-12-23 06:14:40
更新于：2025-12-23 06:14:40
24H最高 $0.0751
24H交易量 2.01万
今日开盘 $0.02
24H最低 $0.06891
流通市值 $5,415.24万
最低日期 2025-03-11
历史最低 $0.026086
最高日期 2025-05-13
历史最高 $0.1991
24H最高 $0.0751
24H最低 $0.06891
24H交易量 2.01万
流通市值 $5,415.24万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0010153 $0.00 $0.00 $1.68万 $101.53万 -0.46% -0.46
1102
zkRaceLOGO
ZERC zkRace
$ 0.011182 $0.01 $0.02 $1.37万 $134.18万 3.89% 3.89
1103
BlumLOGO
BLUM Blum
$ 0.01343 $0.01 $0.01 $1.45万 $129.04万 0.07% 0.07
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001675 $0.00 $0.00 $2.38万 $88.53万 -4.06% -4.06
1105
幸运币LOGO
LKY 幸运币
$ 0.1184 $0.12 $0.15 $1.45万 $155.49万 4.96% 4.96
1106
SperaxLOGO
SPA Sperax
$ 0.004424 $0.00 $0.00 $1.71万 $119.82万 2.26% 2.26
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001126 $0.00 $0.00 $1.31万 $105.63万 0.8% 0.8
1108
EarnmLOGO
EARNM Earnm
$ 0.000212 $0.00 $0.00 $1.22万 $106.00万 6% 6
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0009199 $0.00 $0.00 $1.21万 $91.99万 1.87% 1.87
1110
NestreeLOGO
EGG Nestree
$ 0.005461 $0.01 $0.00 $1.17万 $759.10万 -0.78% -0.78
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0008541 $0.00 $0.00 $1.26万 $85.40万 5.88% 5.88
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.008027 $0.01 $0.00 $2.18万 $44.42万 0.9% 0.9
1113
GearboxLOGO
GEAR Gearbox
$ 0.0010212 $0.00 $0.00 $2.79万 $76.24万 -1.73% -1.73
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03546 $0.04 $0.03 $1.34万 $287.23万 -0.19% -0.19
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005225 $0.01 $0.00 $3.25万 $128.83万 -1.07% -1.07
1116
MADLOGO
MAD MAD
$ 0.0000008385 $0.00 $0.00 $2.63万 $83.85万 0.9% 0.9
1117
DynexLOGO
DNX Dynex
$ 0.02654 $0.03 $0.02 $4.69万 $134.98万 1.06% 1.06
1118
NeuronLOGO
NRN Neuron
$ 0.01808 $0.02 $0.02 $3.58万 $177.18万 1.17% 1.17
1119
ArcLOGO
ARC Arc
$ 0.04262 $0.04 $0.00 $53.83万 $2,995.55万 -2.04% -2.04
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.004128 $0.00 $0.01 $1.64万 $53.25万 6.88% 6.88
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001319 $0.00 $0.00 $1.65万 $131.89万 -5.17% -5.17
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2222 $0.23 $0.24 $10.93万 $79.99万 1.32% 1.32
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.00973 $0.01 $0.02 $1.86万 $115.06万 -1.89% -1.89
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008259 $0.01 $0.01 $3.02万 $181.60万 -0.54% -0.54
1125
OVRLOGO
OVR OVR
$ 0.05602 $0.06 $0.02 $1.45万 $114.50万 2.82% 2.82
1126
CatCoinLOGO
CAT CatCoin
$ 0.000002651 $0.00 $0.00 $13.70万 $535.96亿 3.47% 3.47
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.12767 $0.14 $0.14 $8.94万 $155.77万 -2.1% -2.1
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002635 $0.00 $0.00 $1.16万 $208.17万 0.22% 0.22
1129
DUKOLOGO
DUKO DUKO
$ 0.00007362 $0.00 $0.00 $1.24万 $71.15万 -1.4% -1.4
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000003845 $0.00 $0.00 $1.12万 $35.03万 -0.56% -0.56
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0007229 $0.00 $0.00 $1.50万 $83.13万 -5.62% -5.62
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.004774 $0.01 $0.00 $1.06万 $149.71万 -23% -23
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007529 $0.00 $0.00 $1.27万 $75.29万 6.82% 6.82
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.002003 $0.00 $0.01 $6.09万 $34.05万 -2.67% -2.67
1135
BubbLOGO
BUBB Bubb
$ 0.0005982 $0.00 $0.00 $1.36万 $59.82万 2.01% 2.01
1136
UniteLOGO
UNITE Unite
$ 0.0001123 $0.00 $0.00 $4.80万 $59.13万 0.89% 0.89
1137
LOULOULOGO
LOULOU LOULOU
$ 0.0017681 $0.00 $0.00 $5.46万 $176.81万 5.65% 5.65
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.009834 $0.01 $0.01 $1.19万 $98.34万 0.95% 0.95
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0011706 $0.00 $0.00 $1.72万 $53.96万 1.98% 1.98
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02691 $0.03 $0.05 $36.69万 $84.74万 -8.03% -8.03
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005638 $0.00 $0.00 $1.18万 $56.38万 0.66% 0.66
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003163 $0.00 $0.00 $11.20万 $127.62万 -3.94% -3.94
加载更多