Symbiosis Finance(SIS)
$0.03253
≈ ￥0.22
1.18% ($0.02253)
更新于：2026-04-18 00:52:41
更新于：2026-04-18 00:52:41
24H最高 $0.03293
24H交易量 5.28万
今日开盘 $0.01
24H最低 $0.03168
流通市值 $31.59万
最低日期 2025-04-22
历史最低 $0.044962
最高日期 2022-01-17
历史最高 $5.6226
24H最高 $0.03293
24H最低 $0.03168
24H交易量 5.28万
流通市值 $31.59万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.387 $3.39 $0.22 $7,622.74 $3,387.00万 0.23% 0.23
1052
TrollLOGO
TROLL Troll
$ 0.01417 $0.02 $0.00 $7.32万 $13.61兆 -10.71% -10.71
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02071 $0.02 $0.05 $1.56万 $103.56万 -1.14% -1.14
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6423 $0.65 $0.57 $3.94万 $240.66万 2.85% 2.85
1055
ShpingLOGO
SHPING Shping
$ 0.001102 $0.00 $0.00 $5.19万 $86.07万 -1.95% -1.95
1056
Privasea AILOGO
PRAI Privasea AI
$ 0.001756 $0.00 $0.01 $2.08万 $36.18万 2.99% 2.99
1057
RaribleLOGO
RARI Rarible
$ 0.1601 $0.17 $0.33 $3.60万 $57.69万 -6.81% -6.81
1058
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0006983 $0.00 $0.00 $1.94万 $42.35万 -1.68% -1.68
1059
MAGALOGO
TRUMP MAGA
$ 3.015 $3.12 $0.07 $248.95万 $1.42亿 3.75% 3.75
1060
MAGALOGO
TRUMP MAGA
$ 3.015 $3.12 $0.07 $248.95万 $1.42亿 3.75% 3.75
1061
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1062
Iron FishLOGO
IRON Iron Fish
$ 0.06254 $0.09 $0.08 $1.62万 $131.56万 2.86% 2.86
1063
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.0236 $0.03 $0.11 $2.23万 $59.49万 -5.63% -5.63
1064
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03533 $0.04 $0.10 $12.04万 $88.33万 3.51% 3.51
1065
AlterVerseLOGO
AVC AlterVerse
$ 0.0002064 $0.00 $0.00 $8,585.51 $206.40万 -3.37% -3.37
1066
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6322 $0.65 $0.32 $14.84万 $531.05万 -3.05% -3.05
1067
GameOnForgeLOGO
GO4 GameOnForge
$ 0.18895 $0.20 $0.03 $9,676.37 $225.62万 8.72% 8.72
1068
ScallopLOGO
SCA Scallop
$ 0.01811 $0.02 $0.06 $9,542.98 $64.29万 2.2% 2.2
1069
Sogni AILOGO
SOGNI Sogni AI
$ 0.001105 $0.00 $0.00 $8,723.31 $85.09万 0.36% 0.36
1070
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002 $0.00 $0.00 $9,005.55 $24.00万 -0.04% -0.04
1071
奇特币LOGO
QTC 奇特币
$ 0.01976 $0.02 $0.02 $1.68万 $99.07万 -1.69% -1.69
1072
TerraceLOGO
TRC Terrace
$ 0.0144 $0.01 $0.00 $8,648.22 $1,440.00万 0.34% 0.34
1073
Clore AILOGO
CLORE Clore AI
$ 0.001682 $0.00 $0.01 $1.63万 $41.96万 3.19% 3.19
1074
KONETLOGO
KONET KONET
$ 0.034819 $0.04 $0.01 $9.41万 $696.75万 0.98% 0.98
1075
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.000000197 $0.00 $0.00 $13.18万 $220.21万 0.71% 0.71
1076
GOMBLELOGO
GM GOMBLE
$ 0.001614 $0.00 $0.01 $2.07万 $44.71万 0.12% 0.12
1077
BillyLOGO
BILLY Billy
$ 0.0006413 $0.00 $0.00 $9,082.79 $60.03万 3.36% 3.36
1078
BEAMLOGO
BEAM BEAM
$ 0.02069 $0.02 $0.02 $8,490.81 $245.83万 -0.14% -0.14
1079
LIORALOGO
LIORA LIORA
$ 0.0002294 $0.00 $0.01 $7,613.22 $5.39万 -1.71% -1.71
1080
catwifhatLOGO
CWIF catwifhat
$ 0.000000028 $0.00 $0.00 $7,667.44 $90.82万 -2.77% -2.77
1081
CYBROLOGO
CYBRO CYBRO
$ 0.002448 $0.00 $0.00 $2.85万 $122.40万 -0.16% -0.16
1082
InspectLOGO
INSP Inspect
$ 0.001074 $0.00 $0.00 $1.23万 $16.29万 1.41% 1.41
1083
zkLinkLOGO
ZKL zkLink
$ 0.000603 $0.00 $0.01 $8,586.18 $12.42万 -6.49% -6.49
1084
RCADELOGO
RCADE RCADE
$ 0.00002387 $0.00 $0.00 $7,932.93 $19.81万 -3.04% -3.04
1085
TON StationLOGO
MRSOON TON Station
$ 0.000003383 $0.00 $0.00 $2.10万 $23.45万 -16.63% -16.63
1086
AI NetworkLOGO
AIN AI Network
$ 0.07232 $0.08 $0.01 $13.01万 $213.16万 4.22% 4.22
1087
PhantasmaLOGO
SOUL Phantasma
$ 0.01366 $0.01 $0.01 $9,038.80 $148.73万 5.97% 5.97
1088
LympidLOGO
LYP Lympid
$ 0.005147 $0.01 $0.02 $8,375.56 $47.46万 -0.36% -0.36
1089
EverclearLOGO
CLEAR Everclear
$ 0.0007209 $0.00 $0.01 $8,102.72 $13.84万 -4.05% -4.05
加载更多