SKALE Network(SKL)
$0.006417
≈ ￥0.04
1.35% ($0.006417)
更新于：2026-04-08 03:27:14
更新于：2026-04-08 03:27:14
24H最高 $0.00695
24H交易量 10.28万
今日开盘 $0
24H最低 $0.006091
流通市值 $2,358.96万
最低日期 2025-06-23
历史最低 $0.015863
最高日期 2021-03-12
历史最高 $1.2388
24H最高 $0.00695
24H最低 $0.006091
24H交易量 10.28万
流通市值 $2,358.96万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004385 $0.00 $0.00 $9,219.87 $345.08万 -2.16% -2.16
952
KARRATLOGO
KARRAT KARRAT
$ 0.004132 $0.00 $0.03 $1.24万 $50.65万 -2.31% -2.31
953
SkateLOGO
SKATE Skate
$ 0.002097 $0.00 $0.03 $9,217.63 $31.46万 -2.37% -2.37
954
TanssiLOGO
TANSSI Tanssi
$ 0.0004075 $0.00 $0.04 $1.09万 $6.24万 13.16% 13.16
955
BONDEXLOGO
BDXN BONDEX
$ 0.001864 $0.00 $0.03 $2.15万 $29.82万 -1.53% -1.53
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.00193 $0.00 $0.01 $2.00万 $188.97万 -4.92% -4.92
957
CellframeLOGO
CELL Cellframe
$ 0.06419 $0.08 $0.02 $9.00万 $184.08万 -13.24% -13.24
958
网络币LOGO
NIM 网络币
$ 0.0004936 $0.00 $0.00 $1.27万 $444.40万 5.87% 5.87
959
StreamflowLOGO
STREAM Streamflow
$ 0.005818 $0.01 $0.02 $1.09万 $69.82万 -1.35% -1.35
960
SpectralLOGO
SPEC Spectral
$ 0.08118 $0.09 $0.41 $2.02万 $114.50万 -2.11% -2.11
961
SeamlessLOGO
SEAM Seamless
$ 0.09152 $0.10 $0.34 $2.02万 $135.13万 -4.48% -4.48
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004319 $0.00 $0.00 $1.11万 $161.10万 2.93% 2.93
963
古灵币LOGO
GRIN 古灵币
$ 0.04214 $0.04 $0.01 $1.10万 $714.44万 -1.49% -1.49
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00006855 $0.00 $0.00 $1.09万 $140.76万 -0.92% -0.92
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0007595 $0.00 $0.00 $1.21万 $120.92万 11.54% 11.54
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4261 $0.44 $0.37 $47.22万 $579.53万 2.03% 2.03
967
GatherLOGO
GAT Gather
$ 0.5098 $0.51 $0.50 $1.27万 $509.80万 1.11% 1.11
968
SIX NetworkLOGO
SIX SIX Network
$ 0.00913 $0.01 $0.00 $4.87万 $249.96万 -8.98% -8.98
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003003 $0.00 $0.00 $1.22万 $150.15万 -0.89% -0.89
970
HyperionLOGO
RION Hyperion
$ 0.2991 $0.30 $0.27 $1.12万 $508.47万 -0.56% -0.56
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.002948 $0.00 $0.00 $1.54万 $1,348.35万 21.46% 21.46
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.00361 $0.00 $0.02 $1.17万 $36.90万 1.37% 1.37
973
HashPackLOGO
PACK HashPack
$ 0.007958 $0.01 $0.01 $1.07万 $257.12万 -1.89% -1.89
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01319 $0.01 $0.03 $1.15万 $119.09万 -0.67% -0.67
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001832 $0.00 $0.01 $9,865.44 $140.60万 -0.32% -0.32
977
WeatherXMLOGO
WXM WeatherXM
$ 0.01752 $0.02 $0.09 $1.03万 $105.12万 1.38% 1.38
978
ONELOGO
ONE ONE
$ 0.002149 $0.00 $0.00 $1.49万 $2,030.61万 -2.62% -2.62
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008258 $0.00 $0.00 $9,894.79 $82.58万 -1.57% -1.57
980
FunticoLOGO
TICO Funtico
$ 0.00039482 $0.00 $0.00 $1.69万 $74.42万 -0.95% -0.95
981
Truflation LOGO
TRUF Truflation
$ 0.003842 $0.00 $0.01 $9,945.53 $93.53万 -2.38% -2.38
982
XSwapLOGO
XSWAP XSwap
$ 0.006285 $0.01 $0.03 $1.28万 $88.61万 -3.12% -3.12
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0007044 $0.00 $0.00 $1.17万 $70.44万 3.1% 3.1
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004316 $0.00 $0.00 $9,799.90 $157.84万 -1.3% -1.3
985
SUKULOGO
SUKU SUKU
$ 0.007086 $0.01 $0.02 $8,890.00 $126.42万 1.11% 1.11
986
GataLOGO
GATA Gata
$ 0.001616 $0.00 $0.03 $9,221.06 $28.28万 0.56% 0.56
987
ShardeumLOGO
SHM Shardeum
$ 0.00006077 $0.00 $0.06 $17.01万 $4,861.60 -0.49% -0.49
988
ArchLootLOGO
ALT ArchLoot
$ 0.006195 $0.01 $0.02 $21.42万 $98.50万 -1.22% -1.22
989
JuiceLOGO
JUC Juice
$ 0.0004756 $0.00 $0.00 $9,876.21 $142.68万 -1.89% -1.89
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4326 $0.46 $0.90 $4.12万 $88.44万 -5.44% -5.44
991
星链币LOGO
STARL 星链币
$ 0.00000015449 $0.00 $0.00 $1.35万 $154.18万 -0.53% -0.53
992
UniLayerLOGO
LAYER UniLayer
$ 0.08115 $0.08 $0.02 $1.07万 $145.45万 2.25% 2.25
加载更多