SKL最新价格_SKL今日美元价格_SKLK线图 - 第 34 页

SKALE Network(SKL)

$0.010174

≈ ￥0.07

0.77% ($0.000174)

更新于：2025-12-23 04:49:22

更新于：2025-12-23 04:49:22

24H最高 $0.010522

24H交易量 6.84万

今日开盘 $0.01

24H最低 $0.009936

流通市值 $3,740.07万

最低日期 2025-06-23

历史最低 $0.015863

最高日期 2021-03-12

历史最高 $1.2388

24H最高 $0.010522

24H最低 $0.009936

24H交易量 6.84万

流通市值 $3,740.07万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005501	$0.00	$0.00	$1.21万	$1.56万	-3.2%	-3.2
1652	LOA League of Ancients	$ 0.0007985	$0.00	$0.00	$1.21万	$5.47万	6.45%	6.45
1653	SOP SoPay	$ 0.00000743	$0.00	$0.00	$1.63万	$2.77万	-2.01%	-2.01
1654	FAST Edge Video AI	$ 0.0014008	$0.00	$0.00	$1.24万	$2.80万	-0.58%	-0.58
1655	BBC Bull BTC CLUB	$ 0.000014518	$0.00	$0.00	$1.21万	$3.05万	-10.92%	-10.92
1656	EXVG Exverse	$ 0.0002877	$0.00	$0.00	$1.52万	$9,252.43	-1.43%	-1.43
1657	YFDAI YFDai Finance	$ 9.513	$9.99	$10.10	$1.17万	$3.79万	5.59%	5.59
1658	DOAI DOJO Protocol	$ 0.00003933	$0.00	$0.00	$1.21万	$1.91万	0.87%	0.87
1659	XCV XCarnival	$ 0.0004166	$0.00	$0.00	$1.18万	$2.10万	-0.69%	-0.69
1660	DYOR Do Your Own Research	$ 0.00005957	$0.00	$0.00	$1.22万	$4.77万	4.58%	4.58
1661	TAG Tag Protocol	$ 0.0004769	$0.00	$0.00	$128.54万	$2.66万	-10.69%	-10.69
1662	PIP PIP	$ 0.00043	$0.00	$0.00	$1.19万	$3.38万	7.5%	7.5
1663	MA Mind AI	$ 0.0003795	$0.00	$0.00	$1.60万	$3.97万	1.93%	1.93
1664	C CROAK	$ 0.08492	$0.09	$0.00	$3.89万	$8,492.00万	2.74%	2.74
1665	DFYN Dfyn Network	$ 0.001966	$0.00	$0.00	$1.18万	$3.26万	-1.94%	-1.94
1666	GQ Outer Ring	$ 0.00002845	$0.00	$0.00	$1.18万	$2.98万	1.24%	1.24
1667	XAI Grok	$ 0.01538	$0.02	$0.00	$13.38万	$1.54兆	2.8%	2.8
1668	5IRE 5ire	$ 0.0002905	$0.00	$0.00	$5.35万	$1.42万	-9.41%	-9.41
1669	HOD HoDooi.com	$ 0.00008795	$0.00	$0.00	$1.26万	$2.54万	12.69%	12.69
1670	RFR Refereum	$ 0.00001218	$0.00	$0.00	$1.19万	$2.88万	0%	0
1671	APU Apu	$ 0.00003816	$0.00	$0.00	$7.54万	$1,602.72万	-3.24%	-3.24
1672	LOE Legends of Elysium	$ 0.00107	$0.00	$0.00	$5.06万	$2.42万	-0.92%	-0.92
1673	CWS 皇冠币	$ 0.04972	$0.05	$0.06	$1.33万	$2.63万	-2.62%	-2.62
1674	IXORA IXORAPAD	$ 0.00007851	$0.00	$0.00	$1.21万	$1.10万	30.76%	30.76
1675	PLSPAD PulsePad	$ 0.0001252	$0.00	$0.00	$1.15万	$2.07万	2.28%	2.28
1676	JUICE Juice Finance	$ 0.00003984	$0.00	$0.00	$1.14万	$5,577.60	5.06%	5.06
1677	DIS TosDis	$ 0.5576	$0.59	$0.50	$1.23万	$2.31万	-5.36%	-5.36
1678	UNDEAD Undead Blocks	$ 0.0016692	$0.00	$0.00	$1.20万	$2.50万	-0.23%	-0.23
1679	ANDR Andromeda	$ 0.0004823	$0.00	$0.00	$1.25万	$1.25万	-7.03%	-7.03
1680	BB Baby Bali	$ 0.0587	$0.06	$0.00	$17.55万	$24.07兆	6.96%	6.96
1681	DIO Decimated	$ 0.000922	$0.00	$0.00	$7.97万	$1.48万	-2.22%	-2.22
1682	NIZA Niza Global	$ 0.098999	$0.10	$0.00	$4.78万	$4,949.95万	23.35%	23.35
1683	SPO Spores	$ 0.00007345	$0.00	$0.00	$2.20万	$1.47万	0.98%	0.98
1684	LAND Outlanders	$ 0.000206	$0.00	$0.00	$9.04万	$1.32万	-12.48%	-12.48
1685	PALM Palmswap	$ 0.04609	$0.05	$0.00	$1.27万	$216.62万	5.49%	5.49
1686	NAFT Nafter	$ 0.0003156	$0.00	$0.00	$1.19万	$3.16万	1.8%	1.8
1687	STZ 99Starz	$ 0.008031	$0.01	$0.00	$1.20万	$6.07万	0.09%	0.09
1688	GROK Grok	$ 0.0005039	$0.00	$0.00	$1.73万	$50.39亿	2.1%	2.1
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04503	$0.05	$0.04	$1.16万	$2.71万	-0.37%	-0.37