SKYAI最新价格_SKYAI今日美元价格_SKYAIK线图 - 第 12 页

SKYAI(SKYAI)

$0.06724

≈ ￥0.46

6.47% ($0.05724)

更新于：2026-04-07 19:24:39

更新于：2026-04-07 19:24:39

24H最高 $0.07156

24H交易量 44.93万

今日开盘 $0.01

24H最低 $0.06157

流通市值 $6,724.00万

最低日期 2025-06-22

历史最低 $0.027066

最高日期 2025-05-14

历史最高 $0.094248

24H最高 $0.07156

24H最低 $0.06157

24H交易量 44.93万

流通市值 $6,724.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5555	$1.57	$0.10	$1.62万	$7,744.54万	-0.4%	-0.4
552	DOGS DOGS	$ 0.00002725	$0.00	$0.00	$2.39万	$1,408.14万	-0.25%	-0.25
553	TUT Tutorial	$ 0.009198	$0.01	$0.02	$4.16万	$919.80万	1.41%	1.41
554	SPON Spheron Network	$ 0.0020465	$0.00	$0.02	$5.92万	$204.65万	0.04%	0.04
555	MVL MVL	$ 0.00131	$0.00	$0.00	$1.48万	$3,016.14万	0.38%	0.38
556	BERT BERT	$ 0.008213	$0.01	$0.01	$19.82万	$793.99万	-3.12%	-3.12
557	SCARCITY SCARCITY	$ 0.007461	$0.01	$0.06	$1.15万	$663.41万	-0.2%	-0.2
558	DRIFT Drift	$ 0.04291	$0.06	$0.22	$29.12万	$514.92万	-0.69%	-0.69
559	BANANA Banana Gun	$ 3.295	$3.43	$4.91	$1.25万	$1,134.98万	-0.24%	-0.24
560	SIREN Siren	$ 0.59326	$0.65	$0.03	$1,698.90万	$4.39亿	-0.87%	-0.87
561	VINE Vine Coin	$ 0.01685	$0.02	$0.02	$2.48万	$1,684.99万	-5.23%	-5.23
562	SCR Scroll	$ 0.04215	$0.05	$0.21	$18.71万	$800.85万	-0.35%	-0.35
563	VVV Venice Token	$ 6.6882	$7.33	$1.79	$50.21万	$1.61亿	-7.7%	-7.7
564	LA Lagrange	$ 0.1657	$0.18	$0.28	$2.68万	$3,198.01万	-4.93%	-4.93
565	CUSD Celo Dollar	$ 0.9992	$1.00	$0.47	$9,249.40	$6,124.11万	0.03%	0.03
566	SVL Slash Vision Labs	$ 0.013493	$0.01	$0.00	$8,988.60	$2,146.10万	-0.56%	-0.56
567	TGT THORWallet	$ 0.00018	$0.00	$0.00	$705.35	$5.01万	2.56%	2.56
568	SOPH Sophon	$ 0.008232	$0.01	$0.03	$12.58万	$1,646.40万	-0.9%	-0.9
569	OMI Ecomi Collect	$ 0.00012269	$0.00	$0.00	$2.24万	$2,408.23万	-3.53%	-3.53
570	BFC Bifrost	$ 0.01628	$0.02	$0.02	$8,938.16	$2,257.45万	0.55%	0.55
571	APU Apu Apustaja	$ 0.0000271	$0.00	$0.00	$1.62万	$915.69万	-0.47%	-0.47
572	TPT TokenPocket	$ 0.006399	$0.01	$0.00	$1.14万	$2,218.19万	0.4%	0.4
573	LISTA Lista	$ 0.08487	$0.10	$0.11	$1.62万	$1,952.01万	-1.38%	-1.38
574	SEND Suilend	$ 0.08996	$0.11	$0.27	$1.03万	$899.60万	-0.04%	-0.04
575	NEWT Newton Protocol	$ 0.06695	$0.08	$0.25	$9.18万	$1,439.43万	3.99%	3.99
576	ZRC Zircuit	$ 0.00143	$0.00	$0.02	$1.49万	$313.87万	-2.45%	-2.45
577	DESO Decentralized Social	$ 4.669	$5.19	$2.69	$2.57万	$4,148.19万	-9.84%	-9.84
578	VAI Vai	$ 0.005361	$0.01	$0.72	$1.35万	$29.04万	-0.35%	-0.35
579	H Humanity Protocol	$ 0.08222	$0.09	$0.02	$62.27万	$1.50亿	-0.47%	-0.47
580	WCT WalletConnect Token	$ 0.05687	$0.06	$0.28	$15.08万	$1,058.92万	2.45%	2.45
581	ELON 多格龙火星	$ 0.0786	$0.09	$0.00	$2.98万	$43.58兆	5.58%	5.58
582	NIL Nillion	$ 0.03649	$0.04	$0.24	$30.23万	$712.10万	9.31%	9.31
583	WMTX World Mobile Token	$ 0.07183	$0.07	$0.10	$9,280.30	$1,879.82万	2.03%	2.03
584	ANDYETH ANDYETH	$ 0.000007529	$0.00	$0.00	$1.13万	$752.90万	-2.61%	-2.61
585	UXLINK UXLINK	$ 0.001451	$0.00	$0.27	$55.74万	$24.67万	-4.85%	-4.85
586	HYPER Hyperlane	$ 0.08799	$0.10	$0.09	$28.16万	$1,541.58万	2.86%	2.86
587	CAT Simon's Cat	$ 0.000001583	$0.00	$0.00	$2.89万	$1,154.83万	-3.06%	-3.06
588	PRO Propy	$ 0.3588	$0.39	$0.03	$4.07万	$2,649.79万	2.66%	2.66
589	TREE Treehouse	$ 0.06057	$0.09	$0.28	$62.89万	$945.63万	4.84%	4.84
590	TOWNS Towns	$ 0.003294	$0.00	$0.02	$9.41万	$694.82万	3.81%	3.81
591	XRD Radix	$ 0.00128	$0.00	$0.00	$5.42万	$1,286.26万	3.55%	3.55
592	EPIC Epic Chain	$ 0.2524	$0.28	$0.72	$4.34万	$620.09万	-4.13%	-4.13
593	PUFF Puff The Dragon	$ 0.07466	$0.08	$0.06	$9,544.54	$4,396.64万	0%	0
594	GAME2 GameBuild	$ 0.001334	$0.00	$0.00	$3.70万	$2,174.98万	-0.22%	-0.22
595	ERG 尔格币	$ 0.3014	$0.31	$0.08	$1.80万	$1,767.36万	2.76%	2.76
596	INIT Initia	$ 0.08466	$0.09	$0.30	$21.68万	$1,259.32万	4.81%	4.81
597	SAPIEN Sapien	$ 0.06627	$0.07	$0.12	$5.41万	$1,656.75万	-0.94%	-0.94