SLP最新价格_SLP今日美元价格_SLPK线图 - 第 33 页

Smooth Love Potion(SLP)

$0.0006094

≈ ￥0

0.96% ($0.0006094)

更新于：2026-04-12 07:50:01

更新于：2026-04-12 07:50:01

24H最高 $0.000628

24H交易量 1.26万

今日开盘 $0

24H最低 $0.00059

流通市值 $2,639.57万

最低日期 2025-06-23

历史最低 $0.001055

最高日期 2021-05-02

历史最高 $0.415

24H最高 $0.000628

24H最低 $0.00059

24H交易量 1.26万

流通市值 $2,639.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002399	$0.00	$0.00	$9,084.12	$13.09万	-1.35%	-1.35
1602	CAT Catcoin BSC	$ 0.000001689	$0.00	$0.00	$1.92万	$3,563.79亿	0.89%	0.89
1603	UNN UNION Finance	$ 0.0001214	$0.00	$0.00	$9,061.85	$6.07万	3.42%	3.42
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.46	$106.54	$129.63	$24.08万	$7.28万	-2.63%	-2.63
1605	AQA AQA	$ 0.00129136	$0.00	$0.00	$1.11万	$30.99万	0.33%	0.33
1606	NBS 新比特股	$ 0.000095	$0.00	$0.00	$9,482.30	$24.77万	-11.53%	-11.53
1607	TOWN Town Star	$ 0.0003672	$0.00	$0.00	$3.55万	$7,897.90	-1.68%	-1.68
1608	AWS Agentwood	$ 0.0001953	$0.00	$0.00	$1.29万	$1.95万	3.99%	3.99
1609	WATER Waterfall	$ 0.00011039	$0.00	$0.00	$9,652.22	$7.45万	-1.97%	-1.97
1610	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$9,028.24	$2.93万	0%	0
1611	BONDLY Bondly	$ 0.0002908	$0.00	$0.00	$9,002.75	$3.02万	-0.2%	-0.2
1612	MTOS MomoAI	$ 0.00001915	$0.00	$0.00	$1.15万	$3.83万	3.79%	3.79
1613	AIRDROP AIRDROP2049	$ 0.00002244	$0.00	$0.00	$1.44万	$2.63万	8.4%	8.4
1614	MAJO Majo	$ 0.008058	$0.01	$0.00	$9,463.44	$16.92万	-0.07%	-0.07
1615	AIPUMP aiPUMP	$ 0.0055632	$0.01	$0.00	$1.15万	$89.01万	17.97%	17.97
1616	AZNX AstraZeneca xStock	$ 103.5	$108.92	$71.27	$9,194.00	$10.35万	-2.55%	-2.55
1617	SCCP S.C.Corinthians Fan Token	$ 0.03402	$0.03	$0.03	$1.01万	$8.13万	0.62%	0.62
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0021277	$0.00	$0.00	$1.20万	$6.47万	14.89%	14.89
1620	CHATAI ChatAI	$ 0.0004304	$0.00	$0.00	$1.01万	$5.38万	1.6%	1.6
1621	FIWA DeFi Warrior	$ 0.0000259	$0.00	$0.00	$9,861.42	$7.77万	-0.95%	-0.95
1622	ZSC Zeusshield	$ 0.00010904	$0.00	$0.00	$9,933.90	$12.75万	-0.07%	-0.07
1623	CWAR Cryowar Token	$ 0.0004004	$0.00	$0.00	$9,913.04	$3.56万	0.17%	0.17
1624	BABY Baby	$ 0.0139	$0.01	$0.00	$9.37万	$104.25亿	2.5%	2.5
1625	AOG AgeOfGods	$ 0.0004186	$0.00	$0.00	$1.05万	$3.30万	-0.54%	-0.54
1626	DFDVX DFDV tokenized stock	$ 3.837	$3.96	$12.88	$1.26万	$1.92万	4.57%	4.57
1627	GMRT Gamer Tag	$ 0.291708	$0.30	$0.00	$1.09万	$854.22万	4.27%	4.27
1628	STIX STIX	$ 0.000006468	$0.00	$0.00	$9,269.93	$7,357.35	0.06%	0.06
1629	KOX Coca-Cola xStock	$ 79.32	$79.33	$67.45	$9,138.47	$7.93万	0.31%	0.31
1630	CSCOX Cisco xStock	$ 83.44	$90.67	$65.84	$1.13万	$8.34万	-1.51%	-1.51
1631	BR Bohr(BSC)	$ 0.11158	$0.12	$0.00	$19.42万	$111.58万	0.31%	0.31
1632	NC Nodecoin	$ 0.0008426	$0.00	$0.02	$13.94万	$2,864.84	-0.7%	-0.7