SMURFCAT最新价格_SMURFCAT今日美元价格_SMURFCATK线图 - 第 3 页

Real Smurf Cat (ETH)(SMURFCAT)

$0.000006343

≈ ￥0

-0.56% ($6.343E-6)

更新于：2026-04-04 23:13:45

更新于：2026-04-04 23:13:45

24H最高 $0.000006623

24H交易量 1.00万

今日开盘 $0

24H最低 $0.000006185

流通市值 $59.50万

最低日期 2025-04-09

历史最低 $1.409E-5

最高日期 2025-01-04

历史最高 $7.951E-5

24H最高 $0.000006623

24H最低 $0.000006185

24H交易量 1.00万

流通市值 $59.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09681	$0.10	$0.07	$1.04万	$4,722.16万	-4.11%	-4.11
102	QTUM 量子链	$ 0.9625	$1.01	$0.76	$32.58万	$1.01亿	4.25%	4.25
103	CVX Convex Finance	$ 1.702	$1.73	$1.43	$1.28万	$1.34亿	-1.04%	-1.04
104	AIOZ AIOZ Network	$ 0.05585	$0.06	$0.01	$4.31万	$4,775.36万	-1.3%	-1.3
105	AKT Akash	$ 0.4502	$0.47	$0.17	$28.70万	$1.04亿	-1.66%	-1.66
106	1INCH 1inch Token	$ 0.08732	$0.09	$0.15	$22.62万	$8,987.26万	-1.5%	-1.5
107	BERA Berachain	$ 0.4101	$0.42	$1.51	$11.60万	$4,407.75万	-0.94%	-0.94
108	IOTX 艾坦星	$ 0.00449	$0.00	$0.00	$1.12万	$4,283.81万	-1.81%	-1.81
109	DCR Decred	$ 20.104	$20.22	$0.39	$1.49万	$2.96亿	1.15%	1.15
110	PYTH Pyth Network	$ 0.0416	$0.04	$0.08	$46.62万	$6,239.96万	0.65%	0.65
111	ZRX 0x协议	$ 0.10311	$0.11	$0.10	$1.95万	$8,738.53万	0.19%	0.19
112	BAT 注意力币	$ 0.09451	$0.10	$0.07	$6,115.24	$1.41亿	-1.32%	-1.32
113	XCN Chain	$ 0.004726	$0.00	$0.00	$33.09万	$1.01亿	-0.83%	-0.83
114	LPT Livepeer Token	$ 2.022	$2.04	$0.36	$1.70万	$6,253.74万	-0.29%	-0.29
115	JTO Jito	$ 0.2603	$0.26	$1.40	$3.07万	$3,050.64万	0.19%	0.19
116	CKB 字节元	$ 0.001513	$0.00	$0.00	$4.51万	$6,642.90万	4.85%	4.85
117	GAS Gas	$ 1.846	$1.99	$0.58	$40.63万	$1.21亿	8.58%	8.58
118	SNX Synthetix	$ 0.2772	$0.29	$0.04	$2.61万	$8,490.17万	0.25%	0.25
119	BNT Bancor	$ 0.2791	$0.29	$0.08	$8,792.68	$7,681.16万	-2.03%	-2.03
120	NOT Notcoin	$ 0.000355	$0.00	$0.00	$4.55万	$3,646.53万	1.6%	1.6
121	FTT FTX Token	$ 0.2871	$0.30	$0.70	$1.61万	$7,133.62万	-3.69%	-3.69
122	MINA Mina Protocol	$ 0.05649	$0.06	$0.15	$7.33万	$6,026.65万	-1.05%	-1.05
123	ORDI Ordinals	$ 2.463	$2.49	$2.85	$15.82万	$5,172.30万	5.03%	5.03
124	SUN SUN(new)	$ 0.01709	$0.02	$0.00	$1.64万	$1.49亿	-0.34%	-0.34
125	TFUEL Theta Fuel	$ 0.01171	$0.01	$0.00	$2.19万	$6,207.72万	5.59%	5.59
126	ZIL Zilliqa	$ 0.003899	$0.00	$0.00	$30.64万	$6,186.82万	0.8%	0.8
127	YFI yearn.finance	$ 2455.5	$2,492.20	$917.76	$2.03万	$8,051.09万	0%	0
128	SFP SafePal	$ 0.2988	$0.30	$0.27	$1.19万	$1.10亿	4.25%	4.25
129	PROM Prom	$ 1.0248	$1.06	$0.10	$1.42万	$1,870.26万	-0.72%	-0.72
130	ROSE Oasis Network	$ 0.00994	$0.01	$0.02	$6.72万	$6,673.32万	-0.5%	-0.5
131	HOT Holo	$ 0.0004005	$0.00	$0.00	$1.00万	$6,888.16万	-1.91%	-1.91
132	RVN Ravencoin	$ 0.005832	$0.01	$0.01	$1.58万	$7,089.85万	2.8%	2.8
133	SC 云储币	$ 0.0009238	$0.00	$0.00	$1.19万	$4,780.44万	0.04%	0.04
134	ANKR Ankr	$ 0.005216	$0.01	$0.00	$3.38万	$5,216.00万	4.4%	4.4
135	CELO Celo	$ 0.08432	$0.09	$0.24	$2.37万	$4,110.16万	2%	2
136	RON Ronin Network	$ 0.08571	$0.09	$0.20	$1.87万	$2,580.21万	1.99%	1.99
137	W Wormhole	$ 0.01312	$0.01	$0.05	$43.14万	$2,361.60万	-4.44%	-4.44
138	AMP Amp	$ 0.0009343	$0.00	$0.00	$2.54万	$3,945.33万	-3.38%	-3.38
139	DGB 极特币	$ 0.004163	$0.00	$0.00	$3.07万	$6,483.95万	3.58%	3.58
140	T Threshold Network	$ 0.006136	$0.01	$0.01	$1.09万	$5,262.14万	-0.84%	-0.84
141	ETHFI Ether.fi	$ 0.4429	$0.45	$0.40	$31.44万	$5,102.21万	0.15%	0.15
142	LRC 路印科技	$ 0.01801	$0.02	$0.02	$6.34万	$2,398.30万	-1.15%	-1.15
143	TRAC OriginTrail	$ 0.3074	$0.43	$0.00	$20.82万	$1.12亿	13.3%	13.3
144	KSM Kusama	$ 4.18	$4.34	$0.93	$1.25万	$3,540.50万	-2.47%	-2.47
145	XYO XYO Network	$ 0.003602	$0.00	$0.00	$1.72万	$4,854.32万	0.13%	0.13
146	RPL Rocket Pool	$ 1.739	$1.79	$0.90	$1.12万	$3,476.51万	-0.51%	-0.51
147	ONE Harmony	$ 0.002297	$0.00	$0.00	$1.53万	$2,909.06万	-0.6%	-0.6
148	GMX GMX	$ 5.959	$6.22	$9.60	$1.02万	$5,371.13万	-3.46%	-3.46