Sogni AI(SOGNI)
$0.001145
≈ ￥0.01
-2.96% ($0.001145)
更新于：2026-04-15 07:04:05
更新于：2026-04-15 07:04:05
24H最高 $0.00121
24H交易量 1.16万
今日开盘 $-0
24H最低 $0.001131
流通市值 $88.17万
最低日期 2025-07-03
历史最低 $0.002547
最高日期 2025-08-15
历史最高 $0.008631
24H最高 $0.00121
24H最低 $0.001131
24H交易量 1.16万
流通市值 $88.17万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.02025 $0.02 $0.01 $9,651.44 $487.10万 1.8% 1.8
852
HoldstationLOGO
HOLD Holdstation
$ 0.000008862 $0.00 $0.65 $9,728.40 $70.04 3.89% 3.89
853
LilyLOGO
LIY Lily
$ 0.0024844 $0.00 $0.00 $2.45万 $745.32万 -0.19% -0.19
854
SHPINGLOGO
SHPING SHPING
$ 0.00106 $0.00 $0.00 $6.98万 $242.40万 0% 0
855
FireverseLOGO
FIR Fireverse
$ 0.002613 $0.00 $0.09 $1.00万 $30.28万 -1.17% -1.17
856
ObolLOGO
OBOL Obol
$ 0.01179 $0.01 $0.09 $1.66万 $116.39万 10.28% 10.28
857
SNPTLOGO
SNPT SNPT
$ 0.002149 $0.00 $0.00 $9,863.82 $214.90万 0.51% 0.51
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2522.46 $2,620.00 $1,485.67 $8,864.19 $580.17万 3.54% 3.54
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001382 $0.00 $0.00 $1.21万 $555.46万 3.13% 3.13
860
ELYSIALOGO
EL ELYSIA
$ 0.001801 $0.00 $0.00 $7.83万 $437.37万 0.39% 0.39
861
AtmLOGO
ATM Atm
$ 1.1586 $1.17 $1.84 $3.05万 $240.44万 2.2% 2.2
862
BalanceLOGO
EPT Balance
$ 0.000764 $0.00 $0.00 $1.28万 $176.99万 2.07% 2.07
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003089 $0.00 $0.01 $9,192.20 $296.54万 2.62% 2.62
864
ZetaLOGO
ZEX Zeta
$ 0.03171 $0.03 $0.02 $1.27万 $575.34万 1.43% 1.43
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01573 $0.02 $0.01 $30.75万 $1,573.00万 -2.41% -2.41
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006314 $0.01 $0.04 $4.58万 $154.13万 0.19% 0.19
867
ChainflipLOGO
FLIP Chainflip
$ 0.2002 $0.21 $0.31 $2.14万 $364.56万 0.25% 0.25
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.004726 $0.00 $0.01 $9,712.14 $259.34万 0.29% 0.29
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.008907 $0.01 $0.01 $9.48万 $712.56万 4.09% 4.09
870
NUMINELOGO
NUMI NUMINE
$ 0.03186 $0.03 $0.06 $1.44万 $326.57万 -4.92% -4.92
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.04999 $0.05 $0.00 $17.54万 $204.21亿 2.43% 2.43
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05229 $0.05 $0.14 $1.07万 $298.32万 -1.95% -1.95
873
SovrunLOGO
SOVRN Sovrun
$ 0.003326 $0.00 $0.01 $1.01万 $332.60万 5.62% 5.62
874
BluefinLOGO
BLUE Bluefin
$ 0.01642 $0.02 $0.06 $11.02万 $246.93万 -0.12% -0.12
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.10 $1.36万 $105.61万 0% 0
876
AevoLOGO
AEVO Aevo
$ 0.02268 $0.02 $0.07 $3.52万 $249.48万 1.52% 1.52
877
LumiWaveLOGO
LWA LumiWave
$ 0.003945 $0.00 $0.01 $0.00 $303.79万 0% 0
878
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.1516 $2.19 $1.18 $8,178.07 $1,459.54万 2.53% 2.53
879
Neon EVMLOGO
NEON Neon EVM
$ 0.02848 $0.03 $0.05 $2.25万 $164.19万 0.81% 0.81
880
DeLoreanLOGO
DMC DeLorean
$ 0.0006908 $0.00 $0.00 $3.50万 $187.10万 -1.11% -1.11
881
New XAI gorkLOGO
GORK New XAI gork
$ 0.0013687 $0.00 $0.00 $4.58万 $136.87万 -1.36% -1.36
882
TRACLOGO
TRAC TRAC
$ 0.2943 $0.31 $0.25 $2.95万 $618.03万 1.69% 1.69
883
AlturaLOGO
ALU Altura
$ 0.004611 $0.01 $0.00 $8.87万 $101.44万 17.44% 17.44
884
ParclLOGO
PRCL Parcl
$ 0.01387 $0.01 $0.05 $2.95万 $173.38万 -0.28% -0.28
885
EthervistaLOGO
VISTA Ethervista
$ 1.114 $1.19 $4.69 $1.80万 $109.03万 19.65% 19.65
886
Vara NetworkLOGO
VARA Vara Network
$ 0.0007218 $0.00 $0.00 $9,092.30 $177.71万 1.23% 1.23
887
PowerloomLOGO
POWER Powerloom
$ 0.12115 $0.13 $0.01 $1.76万 $1.21亿 7.43% 7.43
888
AlloLOGO
RWA Allo
$ 0.0018 $0.00 $0.00 $3.79万 $324.00万 2.73% 2.73
889
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001405 $0.00 $0.01 $22.29万 $70.25万 -2.96% -2.96
890
TrustSwapLOGO
SWAP TrustSwap
$ 0.04911 $0.05 $0.00 $9,742.46 $479.17万 -0.88% -0.88
加载更多