SOL最新价格_SOL今日美元价格_SOLK线图 - 第 15 页

Solana(SOL)

$79.3

≈ ￥546.69

0.03% ($2.31)

更新于：2026-04-03 14:32:51

更新于：2026-04-03 14:32:51

24H最高 $79.89

24H交易量 4,801.29万

今日开盘 $76.99

24H最低 $76.69

流通市值 $428.75亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $79.89

24H最低 $76.69

24H交易量 4,801.29万

流通市值 $428.75亿

今日开盘 $76.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01858	$0.02	$0.07	$1.72万	$155.48万	3.79%	3.79
702	A8 Ancient8	$ 0.009469	$0.01	$0.09	$1.94万	$219.68万	-2.57%	-2.57
703	CATI Catizen	$ 0.05456	$0.06	$0.07	$8.01万	$1,561.60万	-1.33%	-1.33
704	AVAAI Ava AI	$ 0.006625	$0.01	$0.01	$7.87万	$662.50万	5.37%	5.37
705	RESOLV Resolv	$ 0.04191	$0.05	$0.13	$77.50万	$652.75万	8.77%	8.77
706	ACS Access Protocol	$ 0.0001701	$0.00	$0.00	$1.14万	$425.25万	1.85%	1.85
707	ORNG ORANGE	$ 0.009511	$0.01	$0.00	$1.16万	$951.10万	-0.96%	-0.96
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,537.80	$159.10万	1.27%	1.27
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01239	$0.01	$0.02	$5.82万	$1,239.00万	5.26%	5.26
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01239	$0.01	$0.02	$5.82万	$1,239.00万	5.26%	5.26
711	PALM PaLM AI	$ 0.02604	$0.03	$0.00	$9,150.87	$205.72万	-0.15%	-0.15
712	DOOD Doodles	$ 0.002901	$0.00	$0.00	$9.13万	$2,262.78万	1.36%	1.36
713	BIGTIME Big Time	$ 0.01216	$0.01	$0.04	$2.70万	$542.55万	1.75%	1.75
714	CAW crow with knife	$ 0.000000007441	$0.00	$0.00	$9,194.97	$572.85万	-1.67%	-1.67
715	ARIA AriaAI	$ 0.48436	$0.58	$0.03	$213.91万	$8,863.79万	7.94%	7.94
716	SUSD sUSD	$ 0.7676	$0.78	$0.30	$1.05万	$1,727.92万	7.55%	7.55
717	LVLY Lyvely	$ 0.007136	$0.01	$0.02	$4.68万	$713.60万	0.05%	0.05
718	NAKA Nakamoto Games	$ 0.05853	$0.06	$0.05	$1.64万	$423.53万	-0.47%	-0.47
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.02	$9,828.16	$178.20万	0.28%	0.28
720	KEKIUS Kekius Maximus-Vip	$ 0.009171	$0.01	$0.01	$2.43万	$917.10万	-0.09%	-0.09
721	ZEUS Zeus Network	$ 0.00748	$0.01	$0.10	$4.16万	$125.29万	-7.36%	-7.36
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$9,054.37	$589.40万	0%	0
723	BRISE Bitgert	$ 0.00000001602	$0.00	$0.00	$12.80万	$633.89万	-0.62%	-0.62
724	WOJAK Wojak	$ 0.00000001645	$0.00	$0.00	$5.38万	$1,141.96	3%	3
725	BID CreatorBid	$ 0.007088	$0.01	$0.02	$1.17万	$190.29万	-1.97%	-1.97
726	PUFFER Puffer	$ 0.02654	$0.03	$0.14	$4.81万	$271.52万	13.12%	13.12
727	MYRO Myro	$ 0.003007	$0.00	$0.01	$1.39万	$283.92万	0.03%	0.03
728	NS Sui Name Service	$ 0.01851	$0.02	$0.07	$1.48万	$277.65万	1.81%	1.81
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,667.93	$3,576.91万	0%	0
730	AVL Avalon	$ 0.03453	$0.04	$0.11	$12.05万	$560.25万	33.16%	33.16
731	CUDIS Cudis	$ 0.007769	$0.01	$0.05	$1.45万	$192.28万	0.33%	0.33
732	SWARMS Swarms	$ 0.009087	$0.01	$0.01	$23.04万	$908.70万	-15.68%	-15.68
733	NETMIND NetMind Token	$ 0.08473	$0.09	$0.35	$14.75万	$364.47万	0.11%	0.11
734	ZKJ Polyhedra Network	$ 0.01944	$0.02	$0.14	$10.06万	$218.71万	4.18%	4.18
735	PIPPIN pippin	$ 0.06076	$0.07	$0.01	$587.72万	$6,076.00万	0.04%	0.04
736	SHDW ShadowToken	$ 0.03048	$0.03	$0.00	$9,708.36	$492.90万	4.85%	4.85
737	ES Eclipse	$ 0.1386	$0.14	$0.13	$2.26万	$2,079.00万	4.1%	4.1
738	XNY Codatta	$ 0.005547	$0.01	$0.00	$148.47万	$1,386.75万	19.8%	19.8
739	ELX Elixir	$ 0.000997	$0.00	$0.07	$1.22万	$15.88万	-11.53%	-11.53
740	USUAL Usual	$ 0.01256	$0.01	$0.06	$2.17万	$419.11万	2.03%	2.03
741	D DAR Open Network	$ 0.00758	$0.01	$0.03	$29.43万	$470.66万	-36.98%	-36.98
742	AIDOGE ArbDoge	$ 0.00000000001002	$0.00	$0.00	$1.30万	$199.90万	-1.57%	-1.57
743	FUEL Fuel Network	$ 0.000927	$0.00	$0.01	$1.63万	$328.83万	0.66%	0.66
744	RATS $rats	$ 0.00003773	$0.00	$0.00	$36.11万	$3,773.00万	-8.64%	-8.64
745	DAG Constellation	$ 0.008802	$0.01	$0.00	$4.78万	$559.57万	-0.12%	-0.12
746	DRV Derive	$ 0.0743	$0.08	$0.01	$9.43万	$4,104.27万	6.21%	6.21
747	LOFI LOFI	$ 0.002924	$0.00	$0.01	$1.55万	$292.40万	-1.14%	-1.14
748	ZEREBRO Zerebro	$ 0.007455	$0.01	$0.02	$7.18万	$729.70万	10.03%	10.03